Stock listing
PSX:SIEM Siemens Pakistan Engineering Co. Limited Share Price
Follow Siemens Pakistan Engineering Co. Limited into a list and get an email when it puts out news.
Share price · PSX:SIEM
1,565.53 PKR +3.72 (+0.2%)
Close on Oct 19, 2026
- Day range
- 1,550.00 – 1,585.00 PKROct 19, 2026
- Volume
- 678 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:SIEM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,565.53 | +3.72 | +0.2% | 1,550.00 | 1,585.00 | 1,550.00 | 678 | |
| 1,561.81 | -15.76 | -1.0% | 1,565.02 | 1,568.00 | 1,560.00 | 422 | |
| 1,577.57 | -44.83 | -2.8% | 1,586.02 | 1,586.02 | 1,575.00 | 89 | |
| 1,622.40 | +46.69 | +3.0% | 1,639.98 | 1,639.98 | 1,575.00 | 58 | |
| 1,575.71 | -14.29 | -0.9% | 1,585.00 | 1,585.00 | 1,575.00 | 682 | |
| 1,590.00 | 0.00 | 0.0% | 1,580.02 | 1,644.50 | 1,580.02 | 35 | |
| 1,590.00 | -3.00 | -0.2% | 1,600.00 | 1,615.00 | 1,575.00 | 891 | |
| 1,593.00 | +0.49 | 0.0% | 1,610.00 | 1,610.00 | 1,582.00 | 33 | |
| 1,592.51 | -4.79 | -0.3% | 1,620.00 | 1,620.00 | 1,583.15 | 31 | |
| 1,597.30 | +3.38 | +0.2% | 1,570.00 | 1,599.98 | 1,570.00 | 21 | |
| 1,593.92 | -5.03 | -0.3% | 1,610.00 | 1,610.00 | 1,575.03 | 149 | |
| 1,598.95 | -14.86 | -0.9% | 1,600.03 | 1,635.00 | 1,592.00 | 416 | |
| 1,613.81 | +13.07 | +0.8% | 1,602.11 | 1,630.00 | 1,600.03 | 89 | |
| 1,600.74 | 0.00 | 0.0% | 1,603.00 | 1,603.00 | 1,600.00 | 3 | |
| 1,600.74 | +0.74 | 0.0% | 1,600.00 | 1,610.00 | 1,600.00 | 154 | |
| 1,600.00 | -14.71 | -0.9% | 1,600.10 | 1,600.10 | 1,600.00 | 64 | |
| 1,614.71 | -6.96 | -0.4% | 1,601.02 | 1,620.00 | 1,600.00 | 48 | |
| 1,621.67 | +12.25 | +0.8% | 1,609.42 | 1,699.99 | 1,600.00 | 292 | |
| 1,609.42 | -10.68 | -0.7% | 1,615.00 | 1,620.00 | 1,600.00 | 177 | |
| 1,620.10 | -80.27 | -4.7% | 1,700.00 | 1,700.00 | 1,600.01 | 651 | |
| 1,700.37 | -32.50 | -1.9% | 1,740.00 | 1,840.00 | 1,672.00 | 2,470 | |
| 1,732.87 | +130.47 | +8.1% | 1,625.00 | 1,762.64 | 1,625.00 | 2,323 | |
| 1,602.40 | +2.40 | +0.2% | 1,600.00 | 1,620.00 | 1,600.00 | 288 | |
| 1,600.00 | -2.33 | -0.1% | 1,600.00 | 1,600.01 | 1,600.00 | 113 | |
| 1,602.33 | +2.33 | +0.1% | 1,600.10 | 1,620.00 | 1,600.00 | 245 | |
| 1,600.00 | -20.00 | -1.2% | 1,645.00 | 1,645.00 | 1,600.00 | 411 | |
| 1,620.00 | 0.00 | 0.0% | 1,602.00 | 1,650.00 | 1,602.00 | 283 | |
| 1,620.00 | -30.00 | -1.8% | 1,670.00 | 1,670.00 | 1,619.00 | 141 | |
| 1,650.00 | +16.40 | +1.0% | 1,649.89 | 1,659.00 | 1,617.00 | 165 | |
| 1,633.60 | +14.10 | +0.9% | 1,610.00 | 1,635.00 | 1,610.00 | 301 | |
| 1,619.50 | -12.41 | -0.8% | 1,610.00 | 1,654.00 | 1,600.00 | 319 | |
| 1,631.91 | -9.98 | -0.6% | 1,684.99 | 1,699.99 | 1,600.10 | 194 | |
| 1,641.89 | +14.72 | +0.9% | 1,659.99 | 1,660.00 | 1,625.00 | 88 | |
| 1,627.17 | +74.16 | +4.8% | 1,585.00 | 1,708.31 | 1,525.00 | 3,160 | |
| 1,553.01 | -31.99 | -2.0% | 1,560.00 | 1,585.00 | 1,542.00 | 157 | |
| 1,585.00 | +6.69 | +0.4% | 1,578.31 | 1,600.00 | 1,558.00 | 422 | |
| 1,578.31 | +18.87 | +1.2% | 1,550.00 | 1,599.00 | 1,530.00 | 286 | |
| 1,559.44 | +43.19 | +2.8% | 1,550.00 | 1,564.99 | 1,545.00 | 334 | |
| 1,516.25 | -36.61 | -2.4% | 1,550.00 | 1,555.00 | 1,510.00 | 325 | |
| 1,552.86 | -22.14 | -1.4% | 1,574.90 | 1,600.00 | 1,552.00 | 325 | |
| 1,575.00 | +56.56 | +3.7% | 1,541.90 | 1,650.00 | 1,541.90 | 528 | |
| 1,518.44 | 0.00 | 0.0% | 1,518.45 | 1,518.45 | 1,518.44 | 3 | |
| 1,518.44 | +1.59 | +0.1% | 1,517.15 | 1,525.00 | 1,516.00 | 27 | |
| 1,516.85 | 0.00 | 0.0% | 1,516.25 | 1,539.99 | 1,516.25 | 11 | |
| 1,516.85 | -27.29 | -1.8% | 1,544.14 | 1,544.14 | 1,516.00 | 112 | |
| 1,544.14 | +26.61 | +1.8% | 1,532.98 | 1,555.00 | 1,529.00 | 61 | |
| 1,517.53 | -2.28 | -0.2% | 1,516.15 | 1,520.00 | 1,516.14 | 66 | |
| 1,519.81 | -0.40 | 0.0% | 1,520.00 | 1,537.28 | 1,516.00 | 95 | |
| 1,520.21 | +4.02 | +0.3% | 1,516.02 | 1,537.70 | 1,516.00 | 84 | |
| 1,516.19 | +0.14 | 0.0% | 1,563.44 | 1,563.44 | 1,516.00 | 155 | |
| 1,516.05 | -0.02 | 0.0% | 1,517.00 | 1,517.00 | 1,516.00 | 59 | |
| 1,516.07 | +0.06 | 0.0% | 1,516.01 | 1,544.88 | 1,516.00 | 120 | |
| 1,516.01 | -0.10 | 0.0% | 1,516.00 | 1,517.00 | 1,516.00 | 634 | |
| 1,516.11 | +4.11 | +0.3% | 1,516.50 | 1,518.00 | 1,431.01 | 607 | |
| 1,512.00 | +2.25 | +0.1% | 1,515.00 | 1,515.00 | 1,502.01 | 20 | |
| 1,509.75 | 0.00 | 0.0% | 1,480.00 | 1,509.75 | 1,480.00 | 14 | |
| 1,509.75 | -3.49 | -0.2% | 1,491.00 | 1,510.00 | 1,450.00 | 150 | |
| 1,513.24 | -16.57 | -1.1% | 1,530.00 | 1,530.00 | 1,411.00 | 574 | |
| 1,529.81 | -4.96 | -0.3% | 1,534.76 | 1,534.76 | 1,520.00 | 263 | |
| 1,534.77 | +61.22 | +4.2% | 1,534.99 | 1,540.00 | 1,471.10 | 28 | |
| 1,473.55 | 0.00 | 0.0% | 1,480.21 | 1,480.21 | 1,473.55 | 1 | |
| 1,473.55 | -60.44 | -3.9% | 1,520.00 | 1,520.01 | 1,405.00 | 62 | |
| 1,533.99 | 0.00 | 0.0% | 1,518.03 | 1,533.99 | 1,518.01 | 5 | |
| 1,533.99 | 0.00 | 0.0% | 1,532.89 | 1,533.99 | 1,532.89 | 10 |
- Ticker
- PSX:SIEM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Jun 11, 2026
Siemens Smart Infrastructure — Investor Presentation (2026)
Investor deck · 27 slides
Latest news
Board Meeting Other than Financial Results - 22/09/2026
Sep 22, 2026
Closed 1,620.10 (-4.7%) on Sep 22, 2026
Board Meeting Other Than Financial Results - 15/09/2026
Sep 15, 2026
Closed 1,602.33 (+0.1%) on Sep 15, 2026
Transmission of Quarterly Financial Statements for the Period Ended 06-30-2026 - 30/07/2026
Jul 30, 2026
Closed 1,509.75 (0.0%) on Jul 30, 2026
Financial Results for the Quarter Ended 2026-06-30 - 30/07/2026
Jul 30, 2026
Closed 1,509.75 (0.0%) on Jul 30, 2026
Board Meeting In Progress - 29/07/2026
Jul 29, 2026
Closed 1,509.75 (-0.2%) on Jul 29, 2026
Board Meeting - 22/07/2026
Jul 22, 2026
Closed 1,473.55 (-3.9%) on Jul 22, 2026
Decks
Siemens Smart Infrastructure — Investor Presentation (2026)
Investor deck · 27 slides · Jun 11, 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 14, 2026
Siemens EDA — Fact Sheet (2025)
Fact sheet · 1 slide · Oct 19, 2025
Siemens Digital Industries Software — Fact Sheet (2025)
Fact sheet · 2 slides · Oct 19, 2025
Siemens Pakistan Engineering Co. Limited on 6ix
- News releases
- 15 in the last 12 months · 22 in all · newest Sep 22, 2026 · oldest 2023
- Decks
- 19 decks · latest Jun 11, 2026
Log in to ask 6ix AI your own questions about Siemens Pakistan Engineering Co. Limited.