Stock listing

PSX:SHJS Shahtaj Sugar Mills Limited Share Price

Follow Shahtaj Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:SHJS

156.00 PKR -3.99 (-2.5%)

Close on Oct 19, 2026

Past 3 months -10.9% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: 155.53 – 163.45 PKROct 19, 2026
Volume: 1,353 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 19, 2026 · PSX:SHJS · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	156.00	-3.99	-2.5%	163.45	163.45	155.53	1,353
Fri, Oct 16	159.99	-1.01	-0.6%	160.51	162.99	158.01	1,142
Thu, Oct 15	161.00	-4.70	-2.8%	165.01	165.01	161.00	2,755
Wed, Oct 14	165.70	-1.97	-1.2%	166.01	168.02	165.01	250
Tue, Oct 13	167.67	-2.30	-1.4%	170.99	170.99	166.01	200
Mon, Oct 12	169.97	+3.59	+2.2%	161.51	174.99	160.01	9,760
Fri, Oct 9	166.38	+9.46	+6.0%	157.01	172.00	155.51	7,843
Thu, Oct 8	156.92	+9.57	+6.5%	147.01	161.99	147.01	4,052
Wed, Oct 7	147.35	+7.36	+5.3%	140.00	151.99	139.01	4,421
Tue, Oct 6	139.99	0.00	0.0%	139.51	139.99	139.51	94
Mon, Oct 5	139.99	0.00	0.0%	139.51	144.49	139.51	30
Fri, Oct 2	139.99	-3.01	-2.1%	143.00	143.00	139.51	213
Thu, Oct 1	143.00	0.00	0.0%	143.00	143.00	143.00	228
Wed, Sep 30	143.00	0.00	0.0%	140.01	143.00	140.01	20
Tue, Sep 29	143.00	+3.76	+2.7%	142.49	145.01	142.49	1,768
Mon, Sep 28	139.24	0.00	0.0%	137.52	139.24	137.52	2
Fri, Sep 25	139.24	0.00	0.0%	142.49	142.49	137.51	51
Thu, Sep 24	139.24	0.00	0.0%	142.45	142.49	137.51	116
Wed, Sep 23	139.24	+2.84	+2.1%	136.39	141.99	136.39	328
Tue, Sep 22	136.40	0.00	0.0%	137.00	137.00	136.40	22
Mon, Sep 21	136.40	0.00	0.0%	141.99	142.00	127.36	58
Fri, Sep 18	136.40	0.00	0.0%	142.97	142.97	136.40	10
Thu, Sep 17	136.40	0.00	0.0%	142.50	142.50	136.40	1
Wed, Sep 16	136.40	-2.20	-1.6%	138.00	138.00	136.00	1,323
Tue, Sep 15	138.60	-2.16	-1.5%	127.52	142.00	127.52	276
Mon, Sep 14	140.76	0.00	0.0%	127.51	140.76	127.51	11
Fri, Sep 11	140.76	0.00	0.0%	130.01	142.98	130.01	6
Thu, Sep 10	140.76	0.00	0.0%	140.75	140.76	133.00	14
Wed, Sep 9	140.76	+2.64	+1.9%	125.01	142.99	125.01	371
Tue, Sep 8	138.12	-0.04	0.0%	138.55	140.00	138.00	1,120
Mon, Sep 7	138.16	-0.37	-0.3%	142.99	142.99	138.01	617
Fri, Sep 4	138.53	0.00	0.0%	138.01	138.53	138.01	105
Thu, Sep 3	138.53	-3.70	-2.6%	146.99	146.99	138.11	846
Wed, Sep 2	142.23	-2.82	-1.9%	145.01	145.01	142.01	727
Tue, Sep 1	145.05	-2.97	-2.0%	148.01	148.01	145.01	3,117
Mon, Aug 31	148.02	-3.93	-2.6%	151.51	151.51	148.01	1,705
Fri, Aug 28	151.95	-1.31	-0.9%	152.53	156.95	151.80	1,393
Thu, Aug 27	153.26	-2.86	-1.8%	154.52	159.99	153.01	1,606
Tue, Aug 25	156.12	+1.29	+0.8%	159.49	159.99	154.96	341
Mon, Aug 24	154.83	-2.43	-1.5%	157.26	159.48	154.51	2,256
Fri, Aug 21	157.26	-1.05	-0.7%	162.98	162.98	157.00	398
Thu, Aug 20	158.31	+0.24	+0.2%	163.35	163.35	158.01	401
Wed, Aug 19	158.07	-1.36	-0.9%	163.42	163.42	158.07	1,318
Tue, Aug 18	159.43	-0.62	-0.4%	158.02	163.49	158.01	1,275
Mon, Aug 17	160.05	-5.83	-3.5%	169.99	169.99	157.51	2,059
Thu, Aug 13	165.88	-0.66	-0.4%	169.99	170.98	165.01	1,051
Wed, Aug 12	166.54	+0.48	+0.3%	166.07	169.99	166.00	6,724
Tue, Aug 11	166.06	-4.52	-2.6%	172.98	172.98	166.01	5,048
Mon, Aug 10	170.58	-16.50	-8.8%	191.99	191.99	168.37	35,557
Fri, Aug 7	187.08	+11.93	+6.8%	179.98	190.99	170.00	11,247
Thu, Aug 6	175.15	-2.26	-1.3%	178.00	180.00	175.00	2,735
Wed, Aug 5	177.41	-12.45	-6.6%	194.99	194.99	176.51	19,138
Tue, Aug 4	189.86	-21.09	-10.0%	220.00	232.00	189.86	45,210
Mon, Aug 3	210.95	+19.16	+10.0%	210.97	210.97	200.00	25,604
Fri, Jul 31	191.79	+17.44	+10.0%	174.40	191.79	174.40	8,088
Thu, Jul 30	174.35	+15.85	+10.0%	164.00	174.35	149.99	32,640
Wed, Jul 29	158.50	-16.16	-9.3%	184.90	184.90	157.19	12,713
Tue, Jul 28	174.66	-9.78	-5.3%	175.01	184.00	167.41	2,122
Mon, Jul 27	184.44	-0.32	-0.2%	197.86	197.86	172.30	8,720
Fri, Jul 24	184.76	+16.68	+9.9%	158.01	184.89	158.01	7,146
Thu, Jul 23	168.08	+14.63	+9.5%	154.01	168.80	154.01	622
Wed, Jul 22	153.45	0.00	0.0%	153.45	167.98	153.45	139
Tue, Jul 21	153.45	-12.76	-7.7%	160.02	179.89	151.26	191

Ticker: PSX:SHJS
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Jan 28, 2026
Corporate Update (January 2026)
Corporate update · 25 slides

Latest news

Transmission of Quarterly Financial Statements for the Period Ended 30-06-2026 - 30/07/2026

Jul 30, 2026

Closed 174.35 (+10.0%) on Jul 30, 2026

Financial Results for the Quarter Ended 2026-06-30 - 29/07/2026

Jul 29, 2026

Closed 158.50 (-9.3%) on Jul 29, 2026

Board Meeting - 22/07/2026

Jul 22, 2026

Closed 153.45 (0.0%) on Jul 22, 2026

Board meeting other than financial results - appointment of chairman - chief executive and constitution of committees - 04/06/2026

Jun 4, 2026

Certified true copies of resolutions passed and adopted by the members at the 19th extraordtnary general meeting of the company held on 21st may, 2026 - 03/06/2026

Jun 3, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 29/05/2026

May 29, 2026

Board Meeting Other Than Financial Results - 29/05/2026

May 29, 2026

Financial Results for the Quarter Ended 31-03-2026 - 25/05/2026

May 25, 2026

Election of Directors - 21/05/2026

May 21, 2026

Board Meeting - 18/05/2026

May 18, 2026

All Shahtaj Sugar Mills Limited news

Decks

Corporate Update (January 2026)
Corporate update · 25 slides · Jan 28, 2026
Investor Presentation (January 2024)
Investor deck · 22 slides · Jan 26, 2024

Shahtaj Sugar Mills Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 14 in the last 12 months · 17 in all · newest Jul 30, 2026 · oldest 2022
Decks: 2 decks · latest Jan 28, 2026