Stock listing
PSX:SHCM Shadman Cotton Mills Limited Share Price
Follow Shadman Cotton Mills Limited into a list and get an email when it puts out news.
Share price · PSX:SHCM
66.45 PKR +6.04 (+10.0%)
Close on Oct 22, 2026
- Day range
- 56.02 – 66.45 PKROct 22, 2026
- Volume
- 16,489 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:SHCM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.45 | +6.04 | +10.0% | 57.13 | 66.45 | 56.02 | 16,489 | |
| 60.41 | +1.69 | +2.9% | 58.51 | 61.80 | 55.84 | 2,769 | |
| 58.72 | -2.47 | -4.0% | 65.80 | 65.80 | 58.05 | 2,317 | |
| 61.19 | -1.09 | -1.8% | 60.00 | 67.79 | 57.11 | 2,880 | |
| 62.28 | +0.73 | +1.2% | 61.71 | 67.00 | 60.00 | 3,587 | |
| 61.55 | -3.82 | -5.8% | 61.03 | 68.89 | 60.00 | 7,918 | |
| 65.37 | -7.26 | -10.0% | 70.00 | 70.00 | 65.37 | 9,670 | |
| 72.63 | -8.07 | -10.0% | 74.11 | 79.88 | 72.63 | 13,848 | |
| 80.70 | -8.95 | -10.0% | 95.00 | 98.00 | 80.69 | 60,868 | |
| 89.65 | +8.15 | +10.0% | 86.00 | 89.65 | 83.59 | 11,349 | |
| 81.50 | +7.41 | +10.0% | 81.50 | 81.50 | 68.00 | 12,110 | |
| 74.09 | +6.74 | +10.0% | 74.00 | 74.09 | 68.69 | 6,447 | |
| 67.35 | +6.12 | +10.0% | 67.35 | 67.35 | 61.36 | 19,253 | |
| 61.23 | +5.57 | +10.0% | 59.00 | 61.23 | 51.00 | 24,165 | |
| 55.66 | 0.00 | 0.0% | 56.00 | 56.00 | 53.00 | 212 | |
| 55.66 | 0.00 | 0.0% | 56.79 | 56.79 | 53.00 | 210 | |
| 55.66 | +1.29 | +2.4% | 54.37 | 55.85 | 52.55 | 1,021 | |
| 54.37 | -1.25 | -2.2% | 55.00 | 57.50 | 53.50 | 606 | |
| 55.62 | -0.08 | -0.1% | 53.27 | 59.95 | 53.27 | 3,200 | |
| 55.70 | +2.56 | +4.8% | 56.85 | 58.45 | 52.00 | 11,576 | |
| 53.14 | -2.98 | -5.3% | 51.80 | 55.50 | 51.61 | 788 | |
| 56.12 | 0.00 | 0.0% | 57.99 | 57.99 | 52.70 | 273 | |
| 56.12 | 0.00 | 0.0% | 60.00 | 60.00 | 53.53 | 415 | |
| 56.12 | +3.44 | +6.5% | 54.99 | 56.95 | 52.70 | 4,029 | |
| 52.68 | -2.32 | -4.2% | 52.50 | 54.75 | 52.00 | 2,921 | |
| 55.00 | -2.64 | -4.6% | 54.10 | 59.95 | 53.50 | 25,729 | |
| 57.64 | -4.11 | -6.7% | 65.99 | 65.99 | 55.58 | 3,542 | |
| 61.75 | -5.03 | -7.5% | 66.78 | 66.78 | 61.00 | 2,905 | |
| 66.78 | +4.13 | +6.6% | 57.00 | 67.00 | 57.00 | 5,053 | |
| 62.65 | +2.07 | +3.4% | 65.32 | 65.32 | 60.00 | 15,507 | |
| 60.58 | +5.51 | +10.0% | 58.00 | 60.58 | 58.00 | 28,047 | |
| 55.07 | +5.01 | +10.0% | 54.99 | 55.07 | 50.06 | 25,393 | |
| 50.06 | -0.59 | -1.2% | 49.50 | 54.00 | 49.50 | 1,825 | |
| 50.65 | -2.68 | -5.0% | 57.50 | 57.50 | 49.01 | 658 | |
| 53.33 | -4.12 | -7.2% | 58.00 | 60.90 | 52.20 | 2,017 | |
| 57.45 | -2.54 | -4.2% | 60.97 | 60.97 | 57.00 | 985 | |
| 59.99 | -0.13 | -0.2% | 62.90 | 62.90 | 58.61 | 593 | |
| 60.12 | -0.99 | -1.6% | 59.50 | 63.97 | 59.50 | 3,204 | |
| 61.11 | +2.26 | +3.8% | 59.90 | 64.74 | 56.90 | 32,804 | |
| 58.85 | -0.35 | -0.6% | 55.76 | 58.95 | 55.76 | 1,718 | |
| 59.20 | 0.00 | 0.0% | 59.49 | 59.49 | 55.00 | 108 | |
| 59.20 | 0.00 | 0.0% | 59.99 | 59.99 | 55.60 | 2,955 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 55.66 | 761 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 61.29 | 59.00 | 232 | |
| 59.20 | 0.00 | 0.0% | 60.00 | 60.00 | 56.41 | 114 | |
| 59.20 | 0.00 | 0.0% | 61.20 | 61.20 | 58.00 | 147 | |
| 59.20 | -1.15 | -1.9% | 62.75 | 62.75 | 58.20 | 927 | |
| 60.35 | -3.67 | -5.7% | 65.39 | 65.39 | 60.00 | 8,730 | |
| 64.02 | -4.90 | -7.1% | 71.10 | 75.48 | 62.03 | 43,708 | |
| 68.92 | +6.21 | +9.9% | 62.00 | 68.98 | 62.00 | 13,100 | |
| 62.71 | +4.23 | +7.2% | 58.39 | 64.33 | 58.00 | 7,286 | |
| 58.48 | +4.39 | +8.1% | 56.80 | 59.50 | 54.09 | 42,105 | |
| 54.09 | -0.57 | -1.0% | 59.00 | 59.00 | 54.00 | 3,242 | |
| 54.66 | -2.35 | -4.1% | 54.00 | 58.75 | 54.00 | 3,719 | |
| 57.01 | +2.01 | +3.7% | 59.70 | 59.70 | 55.56 | 19,072 | |
| 55.00 | +5.00 | +10.0% | 48.80 | 55.00 | 48.80 | 14,693 | |
| 50.00 | -2.50 | -4.8% | 52.50 | 55.49 | 48.03 | 4,103 | |
| 52.50 | -1.56 | -2.9% | 54.10 | 54.10 | 51.30 | 988 | |
| 54.06 | -2.41 | -4.3% | 53.70 | 60.79 | 53.70 | 7,659 | |
| 56.47 | +4.97 | +9.7% | 53.90 | 56.65 | 50.12 | 21,782 | |
| 51.50 | +0.18 | +0.4% | 50.22 | 52.21 | 50.00 | 2,455 | |
| 51.32 | -1.49 | -2.8% | 50.00 | 52.92 | 50.00 | 6,258 | |
| 52.81 | -5.84 | -10.0% | 59.50 | 60.00 | 52.79 | 34,045 | |
| 58.65 | +5.30 | +9.9% | 58.69 | 58.69 | 56.68 | 19,004 | |
| 53.35 | +4.85 | +10.0% | 51.30 | 53.35 | 47.80 | 39,437 |
- Ticker
- PSX:SHCM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 25, 2026
Explanation regarding unusual movement in the price of shares
Latest news
Transmission of Annual Financial Statements for the year ended 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 74.09 (+10.0%) on Oct 7, 2026
Notice of Annual General Meeting - After its publication - 07/10/2026
Oct 7, 2026
Closed 74.09 (+10.0%) on Oct 7, 2026
Notice of Annual Genera Meeting prior its publication - 06/10/2026
Oct 6, 2026
Closed 67.35 (+10.0%) on Oct 6, 2026
Financial Results for the year ended 2026-06-30 - 06/10/2026
Oct 6, 2026
Closed 67.35 (+10.0%) on Oct 6, 2026
Notice of BOD Meeting to consider Annual Accounts for 30.06.2026 - 29/09/2026
Sep 29, 2026
Closed 54.37 (-2.2%) on Sep 29, 2026
Shadman Cotton Mills Limited on 6ix
- News releases
- 22 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shadman Cotton Mills Limited.