Stock listing
PSX:SGPL S.G. Power Ltd. Share Price
Follow S.G. Power Ltd. into a list and get an email when it puts out news.
Share price · PSX:SGPL
23.80 PKR +0.22 (+0.9%)
Close on Oct 19, 2026
- Day range
- 23.65 – 25.00 PKROct 19, 2026
- Volume
- 4.23M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:SGPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.80 | +0.22 | +0.9% | 25.00 | 25.00 | 23.65 | 4,232,295 | |
| 23.58 | +0.35 | +1.5% | 23.50 | 23.80 | 22.85 | 2,876,016 | |
| 23.23 | +0.28 | +1.2% | 23.15 | 24.15 | 22.83 | 5,513,026 | |
| 22.95 | +0.25 | +1.1% | 22.50 | 23.25 | 22.30 | 3,345,875 | |
| 22.70 | +1.24 | +5.8% | 21.61 | 23.55 | 21.61 | 12,966,145 | |
| 21.46 | -0.63 | -2.9% | 21.52 | 22.10 | 21.22 | 1,254,752 | |
| 22.09 | +0.03 | +0.1% | 22.25 | 22.88 | 21.75 | 1,667,334 | |
| 22.06 | -0.64 | -2.8% | 22.50 | 23.05 | 21.92 | 1,399,912 | |
| 22.70 | +0.37 | +1.7% | 22.02 | 23.40 | 22.02 | 3,803,263 | |
| 22.33 | +0.28 | +1.3% | 22.05 | 22.54 | 21.66 | 1,737,380 | |
| 22.05 | -1.16 | -5.0% | 22.90 | 23.23 | 21.45 | 3,202,573 | |
| 23.21 | -0.05 | -0.2% | 23.70 | 24.25 | 21.85 | 4,809,670 | |
| 23.26 | -0.15 | -0.6% | 23.52 | 24.20 | 23.10 | 2,574,137 | |
| 23.41 | -1.84 | -7.3% | 25.98 | 26.23 | 22.81 | 16,575,953 | |
| 25.25 | +2.11 | +9.1% | 22.10 | 25.45 | 21.55 | 29,859,825 | |
| 23.14 | -2.57 | -10.0% | 23.14 | 23.14 | 23.14 | 515,280 | |
| 25.71 | -2.86 | -10.0% | 25.71 | 25.71 | 25.71 | 718,499 | |
| 28.57 | -3.17 | -10.0% | 28.57 | 28.57 | 28.57 | 1,025,027 | |
| 31.74 | +0.04 | +0.1% | 31.74 | 33.55 | 31.25 | 3,454,390 | |
| 31.70 | -1.22 | -3.7% | 32.40 | 33.12 | 31.00 | 1,151,628 | |
| 32.92 | -1.33 | -3.9% | 33.90 | 34.39 | 32.70 | 1,845,038 | |
| 34.25 | +0.77 | +2.3% | 34.00 | 35.30 | 30.13 | 10,396,556 | |
| 33.48 | +3.04 | +10.0% | 31.65 | 33.48 | 30.63 | 7,436,218 | |
| 30.44 | +20.24 | +198.3% | 27.98 | 30.49 | 27.50 | 7,975,702 | |
| 10.20 | +0.088 | +0.9% | 10.29 | 10.60 | 10.12 | 2,189,941 | |
| 10.12 | -17.68 | -63.6% | 9.939 | 10.47 | 9.939 | 1,190,457 | |
| 27.80 | -1.16 | -4.0% | 29.14 | 29.29 | 27.01 | 1,732,975 | |
| 28.96 | -0.18 | -0.6% | 29.69 | 30.80 | 27.23 | 2,541,937 | |
| 29.14 | +17.82 | +157.4% | 30.85 | 30.99 | 28.76 | 930,917 | |
| 11.32 | -0.015 | -0.1% | 11.30 | 12.46 | 10.70 | 8,065,298 | |
| 11.33 | -21.12 | -65.1% | 12.83 | 12.83 | 11.22 | 9,344,283 | |
| 32.45 | +2.95 | +10.0% | 31.00 | 32.45 | 31.00 | 1,321,698 | |
| 29.50 | +2.68 | +10.0% | 26.50 | 29.50 | 25.15 | 1,959,460 | |
| 26.82 | +16.24 | +153.5% | 28.74 | 28.98 | 26.70 | 1,373,967 | |
| 10.58 | -0.817 | -7.2% | 11.40 | 11.60 | 10.38 | 3,408,530 | |
| 11.40 | -22.49 | -66.4% | 12.48 | 12.48 | 11.30 | 5,211,404 | |
| 33.89 | 0.00 | 0.0% | 30.70 | 36.00 | 30.70 | 5,218,430 | |
| 33.89 | +20.03 | +144.5% | 41.41 | 41.42 | 33.89 | 10,885,447 | |
| 13.86 | +1.259 | +10.0% | 12.89 | 13.86 | 12.89 | 2,754,242 | |
| 12.60 | +1.145 | +10.0% | 11.41 | 12.60 | 10.68 | 19,414,634 | |
| 11.46 | +1.042 | +10.0% | 11.46 | 11.46 | 10.64 | 8,801,605 | |
| 10.41 | -15.31 | -59.5% | 10.41 | 10.41 | 10.41 | 113,610 | |
| 25.72 | +2.345 | +10.0% | 25.72 | 25.72 | 25.72 | 21,522 | |
| 23.38 | -1.517 | -6.1% | 24.85 | 25.69 | 22.73 | 5,724,123 | |
| 24.89 | -45.31 | -64.5% | 25.88 | 25.95 | 24.76 | 2,582,111 | |
| 70.20 | +2.34 | +3.4% | 70.10 | 71.25 | 68.05 | 1,383,240 | |
| 67.86 | -1.13 | -1.6% | 69.99 | 69.99 | 65.90 | 807,317 | |
| 68.99 | +1.20 | +1.8% | 67.89 | 71.60 | 67.00 | 1,388,345 | |
| 67.79 | -2.15 | -3.1% | 69.50 | 69.90 | 67.06 | 1,181,368 | |
| 69.94 | -3.59 | -4.9% | 73.00 | 73.46 | 68.76 | 1,559,110 | |
| 73.53 | -0.44 | -0.6% | 73.00 | 76.60 | 72.35 | 1,999,955 | |
| 73.97 | -1.28 | -1.7% | 76.00 | 76.00 | 73.10 | 1,278,256 | |
| 75.25 | +4.02 | +5.6% | 72.00 | 77.88 | 72.00 | 4,786,055 | |
| 71.23 | -2.22 | -3.0% | 75.00 | 75.57 | 70.25 | 1,454,258 | |
| 73.45 | -2.72 | -3.6% | 77.50 | 77.50 | 73.00 | 1,277,346 | |
| 76.17 | +0.65 | +0.9% | 73.98 | 77.50 | 71.90 | 2,935,038 | |
| 75.52 | +4.95 | +7.0% | 70.00 | 76.70 | 67.02 | 4,227,854 | |
| 70.57 | -6.08 | -7.9% | 77.99 | 78.00 | 69.65 | 2,727,564 | |
| 76.65 | +6.59 | +9.4% | 77.00 | 77.07 | 73.12 | 3,030,873 | |
| 70.06 | +5.66 | +8.8% | 60.55 | 70.84 | 58.25 | 7,927,478 | |
| 64.40 | -7.15 | -10.0% | 64.40 | 71.44 | 64.40 | 3,452,573 | |
| 71.55 | -7.95 | -10.0% | 75.00 | 83.00 | 71.55 | 3,790,693 | |
| 79.50 | -8.33 | -9.5% | 85.00 | 92.44 | 79.05 | 9,340,060 | |
| 87.83 | -9.76 | -10.0% | 87.83 | 87.83 | 87.83 | 248,197 |
- Ticker
- PSX:SGPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 20, 2026
SGPL | S.G. Power Limited Right Issue 300% at Par Value Rs.10 each pPer Share
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026. - 08/10/2026
Oct 8, 2026
Closed 22.06 (-2.8%) on Oct 8, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 22.70 (+1.7%) on Oct 7, 2026
Change of Registered Office - 07/10/2026
Oct 7, 2026
Closed 22.70 (+1.7%) on Oct 7, 2026
Financial Results for the Year Ended 30-Jun-2026 - 01/10/2026
Oct 1, 2026
Closed 23.26 (-0.6%) on Oct 1, 2026
Credit of Right Securities into CDS. - 24/09/2026
Sep 24, 2026
Closed 28.57 (-10.0%) on Sep 24, 2026
Issuance of No Objection Certificate (NOC) for Release of Right Shares Subscription Amount. - 21/09/2026
Sep 21, 2026
Closed 32.92 (-3.9%) on Sep 21, 2026
Decisions of the Board Meeting - Allotment of Unsubscribed Portion of Right Issue. - 17/09/2026
Sep 17, 2026
Closed 33.48 (+10.0%) on Sep 17, 2026
SGPL | S.G. Power Limited Right Issue 300% at Par Value Rs.10 each pPer Share
Aug 20, 2026
Closed 10.41 (-59.5%) on Aug 20, 2026
S.G. Power Ltd. on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about S.G. Power Ltd.