Stock listing

PSX:SFL Sapphire Fibres Limited Share Price

Follow Sapphire Fibres Limited into a list and get an email when it puts out news.

Share price · PSX:SFL

983.30 PKR -32.11 (-3.2%)

Close on Oct 20, 2026

Past 3 months -18.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 982.00 – 999.99 PKROct 20, 2026
Volume: 209 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:SFL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	983.30	-32.11	-3.2%	991.01	999.99	982.00	209
Mon, Oct 19	1,015.41	0.00	0.0%	999.00	1,015.41	991.00	34
Fri, Oct 16	1,015.41	+13.36	+1.3%	996.00	1,033.00	990.02	40
Thu, Oct 15	1,002.05	0.00	0.0%	1,009.95	1,009.95	1,002.05	3
Wed, Oct 14	1,002.05	+1.55	+0.2%	990.05	1,009.96	990.05	87
Tue, Oct 13	1,000.50	0.00	0.0%	1,004.00	1,004.00	1,000.50	3
Mon, Oct 12	1,000.50	-33.27	-3.2%	1,033.77	1,033.77	980.02	293
Fri, Oct 9	1,033.77	+39.44	+4.0%	999.98	1,079.98	999.98	338
Thu, Oct 8	994.33	0.00	0.0%	990.05	999.98	990.05	17
Wed, Oct 7	994.33	+11.92	+1.2%	998.35	999.98	984.25	97
Tue, Oct 6	982.41	-17.57	-1.8%	999.99	999.99	980.00	47
Mon, Oct 5	999.98	-53.52	-5.1%	1,025.65	1,050.00	970.15	176
Fri, Oct 2	1,053.50	0.00	0.0%	1,040.00	1,053.50	1,035.10	6
Thu, Oct 1	1,053.50	0.00	0.0%	1,040.10	1,064.00	1,040.10	18
Wed, Sep 30	1,053.50	0.00	0.0%	1,050.00	1,080.00	1,045.00	9
Tue, Sep 29	1,053.50	0.00	0.0%	1,055.00	1,098.00	1,040.00	16
Mon, Sep 28	1,053.50	+19.83	+1.9%	1,104.98	1,104.98	1,031.00	45
Fri, Sep 25	1,033.67	+17.41	+1.7%	980.00	1,089.89	980.00	208
Thu, Sep 24	1,016.26	-33.54	-3.2%	1,040.01	1,045.00	1,000.00	257
Wed, Sep 23	1,049.80	+9.90	+1.0%	1,049.99	1,050.00	1,041.01	433
Tue, Sep 22	1,039.90	-2.68	-0.3%	1,040.00	1,057.99	1,035.00	53
Mon, Sep 21	1,042.58	-21.31	-2.0%	1,074.98	1,074.98	1,040.00	159
Fri, Sep 18	1,063.89	+14.69	+1.4%	1,148.00	1,149.00	1,040.02	32
Thu, Sep 17	1,049.20	-15.24	-1.4%	1,070.00	1,070.00	1,033.00	37
Tue, Sep 15	1,064.44	+32.31	+3.1%	1,074.98	1,074.98	1,050.02	46
Mon, Sep 14	1,032.13	-69.07	-6.3%	1,130.00	1,130.00	1,011.00	88
Fri, Sep 11	1,101.20	0.00	0.0%	1,130.00	1,130.00	1,100.04	3
Thu, Sep 10	1,101.20	-33.69	-3.0%	1,125.00	1,135.00	1,100.00	216
Wed, Sep 9	1,134.89	-3.44	-0.3%	1,135.00	1,135.02	1,130.00	132
Tue, Sep 8	1,138.33	-6.04	-0.5%	1,140.00	1,140.00	1,135.01	245
Mon, Sep 7	1,144.37	+8.62	+0.8%	1,135.00	1,200.00	1,135.00	940
Fri, Sep 4	1,135.75	+0.75	+0.1%	1,135.00	1,145.00	1,135.00	1,790
Thu, Sep 3	1,135.00	-0.68	-0.1%	1,136.00	1,140.00	1,135.00	734
Wed, Sep 2	1,135.68	-1.23	-0.1%	1,136.25	1,136.25	1,130.00	75
Tue, Sep 1	1,136.91	+0.65	+0.1%	1,137.00	1,137.01	1,136.50	57
Mon, Aug 31	1,136.26	+0.01	0.0%	1,136.50	1,137.01	1,136.26	629
Fri, Aug 28	1,136.25	-10.53	-0.9%	1,135.90	1,150.00	1,130.00	257
Thu, Aug 27	1,146.78	+22.38	+2.0%	1,123.99	1,175.00	1,080.00	514
Tue, Aug 25	1,124.40	+11.04	+1.0%	1,101.01	1,125.00	1,101.01	93
Mon, Aug 24	1,113.36	0.00	0.0%	1,055.51	1,131.96	1,055.51	8
Fri, Aug 21	1,113.36	+60.34	+5.7%	1,113.90	1,115.00	1,111.99	47
Thu, Aug 20	1,053.02	-39.72	-3.6%	1,133.00	1,133.20	1,035.02	115
Wed, Aug 19	1,092.74	-20.17	-1.8%	1,101.00	1,101.00	1,090.02	103
Tue, Aug 18	1,112.91	+4.53	+0.4%	1,108.38	1,173.00	1,107.04	278
Mon, Aug 17	1,108.38	0.00	0.0%	1,100.15	1,130.20	1,100.15	11
Thu, Aug 13	1,108.38	0.00	0.0%	1,124.99	1,125.00	1,108.38	29
Wed, Aug 12	1,108.38	-8.76	-0.8%	1,131.95	1,134.98	1,105.00	98
Tue, Aug 11	1,117.14	+3.50	+0.3%	1,115.01	1,121.50	1,090.00	165
Mon, Aug 10	1,113.64	+0.88	+0.1%	1,160.00	1,220.00	1,101.00	322
Fri, Aug 7	1,112.76	-27.43	-2.4%	1,115.01	1,165.03	1,050.00	105
Thu, Aug 6	1,140.19	0.00	0.0%	1,113.02	1,140.19	1,113.02	9
Wed, Aug 5	1,140.19	0.00	0.0%	1,112.01	1,140.19	1,112.01	9
Mon, Aug 3	1,140.19	0.00	0.0%	1,140.19	1,140.25	1,129.99	15
Fri, Jul 31	1,140.19	+17.49	+1.6%	1,135.36	1,148.00	1,112.01	25
Thu, Jul 30	1,122.70	0.00	0.0%	1,118.01	1,131.98	1,118.01	3
Tue, Jul 28	1,122.70	+13.61	+1.2%	1,105.01	1,145.25	1,076.03	92
Mon, Jul 27	1,109.09	+8.92	+0.8%	1,125.01	1,149.93	1,100.02	130
Fri, Jul 24	1,100.17	-33.32	-2.9%	1,099.98	1,147.88	1,071.01	53
Thu, Jul 23	1,133.49	0.00	0.0%	1,133.49	1,133.49	1,133.49	1
Wed, Jul 22	1,133.49	0.00	0.0%	1,145.25	1,147.70	1,133.49	17
Tue, Jul 21	1,133.49	0.00	0.0%	1,130.55	1,145.03	1,112.40	13
Mon, Jul 20	1,133.49	0.00	0.0%	1,110.02	1,142.00	1,110.02	3

Ticker: PSX:SFL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended 30-06-2026 - 06/10/2026

Oct 6, 2026

Closed 982.41 (-1.8%) on Oct 6, 2026

Notice of Annual General Meeting and Ballot Paper - 06/10/2026

Oct 6, 2026

Closed 982.41 (-1.8%) on Oct 6, 2026

Financial Results for the Year Ended 2026-06-30 - 25/09/2026

Sep 25, 2026

Closed 1,033.67 (+1.7%) on Sep 25, 2026

Material Information - 18/09/2026

Sep 18, 2026

Closed 1,063.89 (+1.4%) on Sep 18, 2026

Board Meeting - 16/09/2026

Sep 16, 2026

Closed 1,049.20 (-1.4%) on Sep 17, 2026

Material Information - 25/08/2026

Aug 25, 2026

Closed 1,124.40 (+1.0%) on Aug 25, 2026

Disclosure of Material Information 07-08-2026 - 07/08/2026

Aug 7, 2026

Closed 1,112.76 (-2.4%) on Aug 7, 2026

Board Meeting Other Than Financial Results - 10/07/2026

Jul 10, 2026

Closed 1,105.67 (-3.5%) on Jul 10, 2026

Notice of Extraordinary General Meeting for Election - 29/06/2026

Jun 29, 2026

Revised Shariah Disclosures for the Half Year ended December 31, 2025 - 14/05/2026

May 14, 2026

All Sapphire Fibres Limited news

Decks

Corporate Update (2024)
Corporate update · 23 slides · Nov 25, 2024
Corporate Update (2023)
Corporate update · 30 slides · Nov 15, 2023
FY2022 Earnings Presentation
Earnings · 23 slides · Nov 1, 2022
Corporate Update (2021)
Corporate update · 23 slides · Nov 2, 2021

Sapphire Fibres Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 20 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2020
Decks: 6 decks · latest Nov 25, 2024