Stock listing

PSX:SBL Samba Bank Limited Share Price

Follow Samba Bank Limited into a list and get an email when it puts out news.

Share price · PSX:SBL

13.46 PKR -0.55 (-3.9%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.33 – 14.28 PKROct 30, 2026
Volume
737,482 sharesOct 30, 2026
52-week range
8.10 – 16.78 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15.81M PKRMedian day 341,351 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samba Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.46-0.55-3.9%14.2214.2813.33737,482
14.01+1.11+8.6%12.9914.1912.643,944,613
12.90-0.08-0.6%12.8612.9911.68104,131
12.98+0.06+0.5%13.0013.0012.7175,367
12.92-0.27-2.0%13.0213.3512.9079,442
13.19-0.22-1.6%13.4913.4913.0025,558
13.41+0.09+0.7%13.1013.4513.1028,286
13.32+0.24+1.8%13.4013.4713.10119,771
13.08-0.07-0.5%13.0613.4013.01226,715
13.15-0.17-1.3%13.6413.6413.15124,281
13.32+0.03+0.2%13.3013.5013.0260,931
13.29-0.21-1.6%13.4913.8513.05490,745
13.50+0.06+0.4%13.8013.8013.30174,833
13.44-0.06-0.4%13.3513.6813.35321,747
13.50-0.07-0.5%13.1113.6013.11218,824
13.57+0.14+1.0%13.3013.7813.30192,549
13.43-0.34-2.5%13.8013.8513.40137,471
13.77-0.38-2.7%14.0014.4013.70471,688
14.15+1.29+10.0%13.1914.1512.605,249,048
12.86-0.48-3.6%13.3013.3412.80116,671
13.34-0.09-0.7%13.0513.6413.05311,781
13.43-0.57-4.1%14.0914.1313.311,437,697
14.00+1.27+10.0%12.9914.0012.442,339,025
12.73+0.12+1.0%12.7013.0012.65193,687
12.61-0.13-1.0%12.7512.9512.5133,031
12.74-0.14-1.1%13.2013.2012.6821,721
12.88-0.07-0.5%13.3913.3912.81243,647
12.95-0.05-0.4%13.2513.2512.8742,574
13.000.000.0%13.1013.2012.8646,712
13.00-0.13-1.0%13.3013.3013.00141,668
13.13+0.08+0.6%13.2813.3012.90146,644
13.05+0.14+1.1%13.0513.2012.90227,021
12.91-0.09-0.7%13.4913.4912.82355,609
13.00-0.01-0.1%13.2013.2012.80255,930
13.01+0.01+0.1%13.6813.6812.84198,534
13.00-0.23-1.7%13.7013.8912.99561,786
13.23-0.28-2.1%13.5113.6913.20745,677
13.51+0.01+0.1%13.5513.9013.49474,724
13.50-0.20-1.5%13.8413.8413.35372,982
13.70-0.04-0.3%13.8913.8913.4577,858
13.74+0.05+0.4%13.9013.9013.40341,351
13.69+0.19+1.4%13.5013.7813.36538,595
13.50-0.11-0.8%13.0013.6913.00324,703
13.61-0.05-0.4%13.7013.7013.46377,698
13.66-0.14-1.0%14.0014.0013.64227,685
13.80+0.14+1.0%13.8814.1013.62303,054
13.66-0.28-2.0%13.9514.1813.6172,301
13.94+0.20+1.5%13.9914.1813.75368,343
13.74-0.22-1.6%14.1414.1413.61472,133
13.96-0.22-1.6%14.2914.4013.05406,695
14.18-0.53-3.6%14.9814.9814.02957,005
14.71-0.69-4.5%15.5215.6814.60985,995
15.40+0.79+5.4%14.6015.7014.394,618,070
14.61-0.45-3.0%14.8415.2514.401,013,220
15.06+0.02+0.1%15.0915.4414.811,139,646
15.04+0.02+0.1%15.0015.2014.90579,006
15.02-0.44-2.8%15.5815.5815.00916,410
15.46-0.11-0.7%15.7715.7815.11424,896
15.57-0.16-1.0%15.5315.7915.40612,064
15.73-0.40-2.5%15.9916.0515.553,276,437
16.13+1.07+7.1%15.3516.5715.0023,483,908
15.06+0.29+2.0%14.8715.2814.401,993,970
14.77-0.49-3.2%15.3015.6014.551,060,082
15.26-0.09-0.6%15.5615.6015.051,086,735
15.35-0.66-4.1%16.1916.1915.151,847,858
Ticker
PSX:SBL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Appointment of director - Samba Bank Limited - 29/09/2026

Sep 29, 2026

Closed 12.73 (+1.0%) on Sep 29, 2026

Resignation of Director - 28/09/2026

Sep 28, 2026

Closed 12.61 (-1.0%) on Sep 28, 2026

Transmission of Half Yearly Report for the period ended June 30, 2026 - 02/09/2026

Sep 2, 2026

Closed 13.50 (-0.8%) on Sep 2, 2026

Appointment of director - Samba Bank Limited - 31/08/2026

Aug 31, 2026

Closed 13.66 (-1.0%) on Aug 31, 2026

Appointment of director - Samba Bank Limited

Aug 31, 2026

Closed 13.66 (-1.0%) on Aug 31, 2026

Transmission of Half Yearly Report for the period ended June 30, 2026 REVOKED - 28/08/2026

Aug 28, 2026

Closed 13.80 (+1.0%) on Aug 28, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 24/08/2026

Aug 24, 2026

Closed 13.74 (-1.6%) on Aug 24, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

Aug 24, 2026

Closed 13.74 (-1.6%) on Aug 24, 2026

Financial results for the half year ended June 30, 2026 - 20/08/2026

Aug 20, 2026

Closed 14.18 (-3.6%) on Aug 20, 2026

Appointment of chairman - board of directors - 20/08/2026

Aug 20, 2026

Closed 14.18 (-3.6%) on Aug 20, 2026

All Samba Bank Limited news

Decks

Samba Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
30 in the last 12 months · 37 in all · newest Sep 29, 2026 · oldest 2024
Decks
5 decks · latest 2020

Log in to ask 6ix AI your own questions about Samba Bank Limited.