Stock listing

PSX:SAIF Saif Textile Mills Limited Share Price

Follow Saif Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:SAIF

41.89 PKR +0.08 (+0.2%)

Close on Oct 30, 2026

Past year +79.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
41.72 – 43.89 PKROct 30, 2026
Volume
459,455 sharesOct 30, 2026
52-week range
20.71 – 55.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.55M PKRMedian day 48,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saif Textile Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SAIF · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
41.89+0.08+0.2%42.4043.8941.72459,455
41.81+2.56+6.5%39.9943.1839.00709,828
39.25+2.26+6.1%38.4940.3036.9973,401
36.99-0.04-0.1%37.0837.6536.7112,594
37.03+0.86+2.4%36.5037.6036.1857,513
36.17-0.29-0.8%36.9937.4936.0034,930
36.46-1.96-5.1%39.0039.0036.0195,634
38.42-2.33-5.7%40.2241.9037.1177,012
40.75-0.51-1.2%41.9941.9939.1068,400
41.26-1.51-3.5%43.5043.5040.6048,663
42.77-0.81-1.9%43.0243.5042.50117,771
43.58+1.28+3.0%43.2544.8043.00175,324
42.30+0.22+0.5%40.2044.4940.20227,298
42.08+2.63+6.7%41.9943.4040.16926,208
39.45+3.59+10.0%36.5039.4536.49335,400
35.86+0.47+1.3%35.3036.5035.00102,196
35.39-0.69-1.9%36.5636.8435.2631,843
36.08-1.82-4.8%37.8037.8034.7168,785
37.90-1.95-4.9%40.4540.4536.00145,828
39.85-2.16-5.1%43.0043.0038.7593,117
42.01-2.11-4.8%44.3044.3041.5547,565
44.12-0.41-0.9%47.4747.4744.00408,898
44.53+2.56+6.1%42.7544.7341.6149,545
41.97-0.03-0.1%43.4043.4041.0014,983
42.00+0.29+0.7%41.7142.6541.1011,683
41.71-0.010.0%43.4043.4041.2520,221
41.72+0.47+1.1%41.2544.9041.2597,198
41.25-0.13-0.3%43.8043.8041.0044,657
41.38-0.57-1.4%41.9542.8941.0040,304
41.95+0.25+0.6%44.8844.8841.8936,433
41.70+0.92+2.3%40.8542.2540.8094,938
40.78-0.29-0.7%42.3042.3039.4557,617
41.07-1.01-2.4%41.0042.0041.0042,823
42.08-0.91-2.1%44.8944.8941.2827,178
42.99-1.01-2.3%45.9945.9942.8012,196
44.00+0.87+2.0%43.7545.9942.5037,144
43.13-1.50-3.4%43.1044.6942.1078,342
44.63+0.71+1.6%43.5145.5043.5021,328
43.92+0.55+1.3%42.9044.7042.0425,026
43.37-1.46-3.3%43.2645.3542.0145,811
44.83-0.34-0.8%44.0245.8944.023,476
45.17+0.90+2.0%45.0045.4544.608,265
44.27-1.63-3.6%45.1145.8044.0015,277
45.90-0.30-0.6%46.9846.9845.0015,264
46.20-0.87-1.8%47.0747.0744.2011,539
47.07+1.05+2.3%46.1147.8946.1135,060
46.02-0.48-1.0%45.1646.9745.1618,164
46.50-0.22-0.5%46.7347.4745.756,750
46.72-0.65-1.4%47.3747.3746.5718,654
47.37-0.27-0.6%48.0048.4547.0030,343
47.64+0.24+0.5%45.5048.0045.5040,525
47.40-0.98-2.0%50.0050.0047.0075,348
48.38+1.79+3.8%45.9049.4045.00174,513
46.59-2.39-4.9%47.5149.3546.20225,378
48.98+0.90+1.9%49.8550.0048.00126,151
48.08+1.82+3.9%46.0050.6846.00411,972
46.26+0.40+0.9%46.7047.9545.82110,020
45.86+1.63+3.7%44.8947.0044.82114,465
44.23-0.86-1.9%45.0045.0244.0042,416
45.09+0.30+0.7%45.6046.0044.00106,373
44.79+1.72+4.0%45.5945.5943.7544,688
43.07-2.37-5.2%46.6946.6943.0054,642
45.44+1.22+2.8%46.9947.0044.6619,641
44.22-1.33-2.9%46.7048.0843.4034,638
45.55+0.04+0.1%45.9946.8144.5081,349
Ticker
PSX:SAIF
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30.06.2026 - 06/10/2026

Oct 6, 2026

Closed 37.90 (-4.9%) on Oct 6, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 39.85 (-5.1%) on Oct 5, 2026

Financial Results for the Year Ended 30.06.2026 - 01/10/2026

Oct 1, 2026

Closed 44.12 (-0.9%) on Oct 1, 2026

Unusual Movement in price of the shares - 23/06/2026

Jun 23, 2026

Closed 43.11 (-8.2%) on Jun 23, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 25.98 (-8.8%) on Apr 30, 2026

Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 25.98 (-8.8%) on Apr 30, 2026

Material Information - 15/04/2026

Apr 15, 2026

Closed 27.84 (+10.0%) on Apr 15, 2026

Transmission of Quarterly Report for the Period Ended 12-31-2025 - 02/03/2026

Mar 2, 2026

Closed 26.11 (-10.0%) on Mar 2, 2026

Unusual Movement in the price of shares of Saif Textile Mills Limited - 07/01/2026

Jan 7, 2026

Closed 49.41 (+9.3%) on Jan 7, 2026

Acquisition of Shares

Nov 20, 2025

Closed 26.02 (+10.0%) on Nov 21, 2025

All Saif Textile Mills Limited news

Decks

Saif Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
10 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2024
Decks
1 deck · latest Nov 18, 2025

Log in to ask 6ix AI your own questions about Saif Textile Mills Limited.