Stock listing
PSX:RMPL Rafhan Maize Products Co. Ltd. Share Price
Follow Rafhan Maize Products Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:RMPL
8,512.00 PKR +58.67 (+0.7%)
Close on Oct 19, 2026
- Day range
- 8,502.21 – 8,595.00 PKROct 19, 2026
- Volume
- 47 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:RMPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,512.00 | +58.67 | +0.7% | 8,590.00 | 8,595.00 | 8,502.21 | 47 | |
| 8,453.33 | -3.08 | 0.0% | 8,580.00 | 8,580.00 | 8,410.01 | 16 | |
| 8,456.41 | -79.52 | -0.9% | 8,898.99 | 8,898.99 | 8,420.00 | 90 | |
| 8,535.93 | -38.95 | -0.5% | 8,425.00 | 8,685.00 | 8,411.30 | 174 | |
| 8,574.88 | -0.44 | 0.0% | 8,580.30 | 8,599.99 | 8,574.00 | 15 | |
| 8,575.32 | -44.63 | -0.5% | 8,620.02 | 8,620.02 | 8,450.00 | 38 | |
| 8,619.95 | -58.31 | -0.7% | 8,704.00 | 8,704.00 | 8,601.00 | 34 | |
| 8,678.26 | +12.11 | +0.1% | 8,825.00 | 8,825.00 | 8,651.00 | 60 | |
| 8,666.15 | -7.84 | -0.1% | 8,739.00 | 8,739.00 | 8,611.04 | 23 | |
| 8,673.99 | -10.01 | -0.1% | 8,810.00 | 8,810.00 | 8,575.00 | 81 | |
| 8,684.00 | -38.89 | -0.4% | 8,955.00 | 8,955.00 | 8,684.00 | 65 | |
| 8,722.89 | -118.11 | -1.3% | 8,949.99 | 8,949.99 | 8,700.00 | 288 | |
| 8,841.00 | +38.40 | +0.4% | 8,810.00 | 8,989.99 | 8,810.00 | 50 | |
| 8,802.60 | -67.49 | -0.8% | 8,870.10 | 8,884.99 | 8,800.00 | 69 | |
| 8,870.09 | +35.09 | +0.4% | 8,939.00 | 8,939.00 | 8,860.14 | 22 | |
| 8,835.00 | -7.86 | -0.1% | 8,731.00 | 8,979.00 | 8,731.00 | 50 | |
| 8,842.86 | -157.14 | -1.7% | 8,999.99 | 8,999.99 | 8,820.00 | 20 | |
| 9,000.00 | +0.08 | 0.0% | 9,000.00 | 9,049.90 | 8,999.99 | 16 | |
| 8,999.92 | -0.08 | 0.0% | 9,024.99 | 9,024.99 | 8,997.00 | 202 | |
| 9,000.00 | -0.71 | 0.0% | 9,029.99 | 9,030.00 | 9,000.00 | 30 | |
| 9,000.71 | -39.29 | -0.4% | 9,049.99 | 9,050.00 | 9,000.00 | 26 | |
| 9,040.00 | -10.00 | -0.1% | 9,049.99 | 9,050.00 | 9,040.00 | 48 | |
| 9,050.00 | -45.00 | -0.5% | 9,139.99 | 9,139.99 | 9,032.00 | 56 | |
| 9,095.00 | -5.00 | -0.1% | 9,272.50 | 9,272.50 | 9,006.00 | 7 | |
| 9,100.00 | -0.07 | 0.0% | 9,149.99 | 9,150.00 | 9,100.00 | 11 | |
| 9,100.07 | +9.07 | +0.1% | 9,100.01 | 9,137.99 | 9,100.00 | 8 | |
| 9,091.00 | -59.00 | -0.6% | 9,189.99 | 9,189.99 | 9,001.00 | 36 | |
| 9,150.00 | -49.00 | -0.5% | 9,196.16 | 9,196.16 | 9,149.99 | 23 | |
| 9,199.00 | -15.00 | -0.2% | 9,224.99 | 9,224.99 | 9,199.00 | 20 | |
| 9,214.00 | -9.00 | -0.1% | 9,210.10 | 9,230.00 | 9,210.00 | 62 | |
| 9,223.00 | -52.01 | -0.6% | 9,212.75 | 9,225.10 | 9,211.09 | 19 | |
| 9,275.01 | -43.32 | -0.5% | 9,235.10 | 9,307.00 | 9,235.10 | 58 | |
| 9,318.33 | +35.66 | +0.4% | 9,479.99 | 9,489.00 | 9,265.00 | 15 | |
| 9,282.67 | +12.26 | +0.1% | 9,380.00 | 9,380.00 | 9,270.00 | 40 | |
| 9,270.41 | +20.30 | +0.2% | 9,252.01 | 9,298.00 | 9,252.00 | 12 | |
| 9,250.11 | -49.89 | -0.5% | 9,298.00 | 9,300.00 | 9,250.10 | 32 | |
| 9,300.00 | +53.00 | +0.6% | 9,285.00 | 9,300.00 | 9,248.00 | 80 | |
| 9,247.00 | -71.79 | -0.8% | 9,222.20 | 9,307.98 | 9,222.20 | 23 | |
| 9,318.79 | +106.39 | +1.2% | 9,320.00 | 9,320.00 | 9,315.00 | 46 | |
| 9,212.40 | -88.67 | -1.0% | 9,301.07 | 9,387.90 | 9,212.40 | 81 | |
| 9,301.07 | +18.07 | +0.2% | 9,284.00 | 9,361.00 | 9,284.00 | 21 | |
| 9,283.00 | -24.02 | -0.3% | 9,203.00 | 9,415.55 | 9,203.00 | 31 | |
| 9,307.02 | +43.35 | +0.5% | 9,497.00 | 9,497.00 | 9,201.00 | 43 | |
| 9,263.67 | +36.66 | +0.4% | 9,285.00 | 9,293.00 | 9,222.25 | 10 | |
| 9,227.01 | -91.16 | -1.0% | 9,201.00 | 9,298.99 | 9,200.00 | 58 | |
| 9,318.17 | +43.24 | +0.5% | 9,398.98 | 9,398.98 | 9,205.10 | 16 | |
| 9,274.93 | -25.07 | -0.3% | 9,210.00 | 9,289.88 | 9,202.10 | 31 | |
| 9,300.00 | +66.35 | +0.7% | 9,330.00 | 9,332.90 | 9,300.00 | 65 | |
| 9,233.65 | -236.88 | -2.5% | 9,494.80 | 9,494.80 | 9,200.00 | 179 | |
| 9,470.53 | 0.00 | 0.0% | 9,444.99 | 9,470.53 | 9,444.99 | 1 | |
| 9,470.53 | +176.72 | +1.9% | 9,398.00 | 9,550.00 | 9,398.00 | 107 | |
| 9,293.81 | -7.47 | -0.1% | 9,301.26 | 9,301.26 | 9,292.02 | 16 | |
| 9,301.28 | +52.70 | +0.6% | 9,295.00 | 9,326.00 | 9,294.00 | 27 | |
| 9,248.58 | -6.69 | -0.1% | 9,230.10 | 9,249.00 | 9,200.02 | 27 | |
| 9,255.27 | +18.49 | +0.2% | 9,419.00 | 9,419.00 | 9,218.20 | 7 | |
| 9,236.78 | -39.19 | -0.4% | 9,319.99 | 9,319.99 | 9,200.01 | 208 | |
| 9,275.97 | -18.98 | -0.2% | 9,295.00 | 9,315.98 | 9,200.10 | 23 | |
| 9,294.95 | +52.46 | +0.6% | 9,480.00 | 9,480.00 | 9,270.01 | 94 | |
| 9,242.49 | +49.76 | +0.5% | 9,390.00 | 9,390.00 | 9,121.00 | 60 | |
| 9,192.73 | -11.86 | -0.1% | 9,199.99 | 9,205.04 | 9,120.00 | 97 | |
| 9,204.59 | -59.06 | -0.6% | 9,440.00 | 9,440.00 | 9,200.00 | 54 | |
| 9,263.65 | -6.02 | -0.1% | 9,211.20 | 9,450.00 | 9,211.20 | 159 | |
| 9,269.67 | +20.88 | +0.2% | 9,299.99 | 9,323.99 | 9,102.10 | 54 |
- Ticker
- PSX:RMPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Board Meeting - 14/10/2026
Oct 14, 2026
Closed 8,535.93 (-0.5%) on Oct 14, 2026
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 9,300.00 (+0.6%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 20/08/2026
Aug 20, 2026
Closed 9,283.00 (-0.3%) on Aug 20, 2026
Certified true copy of resolutions passed by the shareholders at the 139th general meeting (extraordinary) - 13/08/2026
Aug 13, 2026
Closed 9,318.17 (+0.5%) on Aug 13, 2026
Postal ballot paper - 04/08/2026
Aug 4, 2026
Closed 9,301.28 (+0.6%) on Aug 4, 2026
Notice of Extraordinary General Meeting - 22/07/2026
Jul 22, 2026
Closed 9,204.59 (-0.6%) on Jul 22, 2026
Notice of Extraordinary General Meeting - 21/07/2026
Jul 21, 2026
Closed 9,263.65 (-0.1%) on Jul 21, 2026
Change of Management - 08/07/2026
Jul 8, 2026
Closed 9,487.50 (-0.1%) on Jul 8, 2026
Board meeting other than financial statements - 08/07/2026
Jul 8, 2026
Closed 9,487.50 (-0.1%) on Jul 8, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
FY2024 Earnings Presentation
Earnings · 13 slides · May 16, 2025
Rafhan Maize Products Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 2 decks · latest May 2026
Log in to ask 6ix AI your own questions about Rafhan Maize Products Co. Ltd.