Stock listing
PSX:REWM Reliance Weaving Mills Limited Share Price
Follow Reliance Weaving Mills Limited into a list and get an email when it puts out news.
Share price · PSX:REWM
160.59 PKR +0.10 (+0.1%)
Close on Oct 30, 2026
- Day range
- 160.40 – 160.59 PKROct 30, 2026
- Volume
- 3,497 sharesOct 30, 2026
- 52-week range
- 130.02 – 244.05 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 47,551 PKRMedian day 85 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:REWM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 160.59 | +0.10 | +0.1% | 160.40 | 160.59 | 160.40 | 3,497 | |
| 160.49 | +1.04 | +0.7% | 159.00 | 160.49 | 159.00 | 557 | |
| 159.45 | 0.00 | 0.0% | 160.00 | 160.50 | 159.00 | 72 | |
| 159.45 | 0.00 | 0.0% | 160.00 | 160.00 | 159.45 | 38 | |
| 159.45 | 0.00 | 0.0% | 151.10 | 168.00 | 151.10 | 177 | |
| 159.45 | 0.00 | 0.0% | 165.00 | 165.00 | 159.45 | 99 | |
| 159.45 | -12.09 | -7.0% | 157.01 | 167.99 | 157.01 | 401 | |
| 171.54 | 0.00 | 0.0% | 167.00 | 171.54 | 167.00 | 1 | |
| 171.54 | 0.00 | 0.0% | 168.88 | 171.54 | 168.88 | 1 | |
| 171.54 | 0.00 | 0.0% | 157.00 | 171.54 | 156.20 | 6 | |
| 171.54 | 0.00 | 0.0% | 156.25 | 171.54 | 156.25 | 2 | |
| 171.54 | 0.00 | 0.0% | 157.00 | 171.54 | 157.00 | 91 | |
| 171.54 | 0.00 | 0.0% | 160.00 | 171.54 | 160.00 | 9 | |
| 171.54 | 0.00 | 0.0% | 168.90 | 171.54 | 168.90 | 1 | |
| 171.54 | 0.00 | 0.0% | 157.10 | 171.54 | 157.10 | 10 | |
| 171.54 | +2.64 | +1.6% | 168.90 | 178.99 | 168.90 | 295 | |
| 168.90 | 0.00 | 0.0% | 158.92 | 168.90 | 158.92 | 1 | |
| 168.90 | 0.00 | 0.0% | 160.01 | 168.90 | 160.01 | 6 | |
| 168.90 | +0.72 | +0.4% | 165.00 | 168.90 | 165.00 | 1,207 | |
| 168.18 | -0.69 | -0.4% | 168.90 | 178.98 | 158.00 | 1,686 | |
| 168.87 | 0.00 | 0.0% | 160.00 | 168.87 | 160.00 | 1 | |
| 168.87 | +1.97 | +1.2% | 166.90 | 168.90 | 151.92 | 785 | |
| 166.90 | -2.28 | -1.3% | 160.00 | 167.00 | 160.00 | 604 | |
| 169.18 | +2.54 | +1.5% | 168.00 | 173.30 | 165.00 | 200 | |
| 166.64 | 0.00 | 0.0% | 168.88 | 169.00 | 160.04 | 30 | |
| 166.64 | 0.00 | 0.0% | 152.02 | 168.00 | 152.02 | 156 | |
| 166.64 | -7.25 | -4.2% | 168.00 | 172.00 | 160.00 | 411 | |
| 173.89 | 0.00 | 0.0% | 165.00 | 173.89 | 165.00 | 8 | |
| 173.89 | 0.00 | 0.0% | 162.01 | 173.89 | 162.01 | 6 | |
| 173.89 | 0.00 | 0.0% | 160.01 | 173.89 | 160.01 | 2 | |
| 173.89 | +13.51 | +8.4% | 169.68 | 173.89 | 161.00 | 404 | |
| 160.38 | 0.00 | 0.0% | 160.00 | 160.38 | 160.00 | 100 | |
| 160.38 | 0.00 | 0.0% | 158.01 | 169.99 | 158.00 | 151 | |
| 160.38 | 0.00 | 0.0% | 157.91 | 171.95 | 157.90 | 62 | |
| 160.38 | 0.00 | 0.0% | 156.01 | 172.90 | 156.01 | 103 | |
| 160.38 | -4.68 | -2.8% | 165.00 | 170.00 | 152.00 | 800 | |
| 165.06 | 0.00 | 0.0% | 172.00 | 172.00 | 165.06 | 1 | |
| 165.06 | 0.00 | 0.0% | 152.10 | 172.97 | 152.10 | 60 | |
| 165.06 | 0.00 | 0.0% | 173.90 | 173.90 | 165.06 | 70 | |
| 165.06 | 0.00 | 0.0% | 175.00 | 175.00 | 165.06 | 100 | |
| 165.06 | -7.47 | -4.3% | 169.00 | 175.00 | 163.12 | 190 | |
| 172.53 | 0.00 | 0.0% | 172.00 | 172.53 | 162.68 | 91 | |
| 172.53 | 0.00 | 0.0% | 163.00 | 178.00 | 163.00 | 0 | |
| 172.53 | 0.00 | 0.0% | 163.00 | 178.00 | 163.00 | 11 | |
| 172.53 | 0.00 | 0.0% | 176.99 | 176.99 | 172.53 | 15 | |
| 172.53 | -3.80 | -2.2% | 164.00 | 176.33 | 164.00 | 288 | |
| 176.33 | 0.00 | 0.0% | 163.10 | 179.00 | 163.10 | 125 | |
| 176.33 | 0.00 | 0.0% | 176.30 | 176.33 | 176.30 | 6 | |
| 176.33 | 0.00 | 0.0% | 176.33 | 180.00 | 176.33 | 30 | |
| 176.33 | 0.00 | 0.0% | 182.70 | 182.70 | 176.33 | 100 | |
| 176.33 | 0.00 | 0.0% | 176.00 | 180.00 | 175.00 | 500 | |
| 176.33 | +6.33 | +3.7% | 181.00 | 181.00 | 162.00 | 1,151 | |
| 170.00 | +2.80 | +1.7% | 174.00 | 174.00 | 168.00 | 1,075 | |
| 167.20 | 0.00 | 0.0% | 167.20 | 176.99 | 161.02 | 57 | |
| 167.20 | 0.00 | 0.0% | 167.21 | 177.99 | 167.20 | 58 | |
| 167.20 | 0.00 | 0.0% | 163.02 | 179.00 | 163.02 | 78 |
- Ticker
- PSX:REWM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 20, 2025
Investor Presentation (November 2025)
Investor deck · 24 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 168.90 (0.0%) on Oct 7, 2026
Notice of AGM (Published in Newspapers) - 07/10/2026
Oct 7, 2026
Closed 168.90 (0.0%) on Oct 7, 2026
Notice of Annual General Meeting (Prior to Publication) - 06/10/2026
Oct 6, 2026
Closed 168.90 (0.0%) on Oct 7, 2026
Financial Results For The Year Ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 168.87 (0.0%) on Sep 28, 2026
Board Meeting - 21/09/2026
Sep 21, 2026
Closed 166.64 (0.0%) on Sep 21, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 11/09/2026
Sep 11, 2026
Closed 173.89 (+8.4%) on Sep 11, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 07/09/2026
Sep 7, 2026
Closed 160.38 (0.0%) on Sep 7, 2026
Material Information - 20/07/2026
Jul 20, 2026
Closed 176.38 (+5.8%) on Jul 20, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026
Apr 30, 2026
Closed 174.03 (0.0%) on May 4, 2026
Financial Results for the Quarter Ended 31-03-2026 - 29/04/2026
Apr 29, 2026
Closed 174.03 (+0.5%) on Apr 29, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 20, 2025
Corporate Update (November 2024)
Corporate update · 23 slides · Nov 27, 2024
Investor Presentation (November 2024)
Investor deck · 23 slides · Nov 11, 2024
Corporate Update (November 2023)
Corporate update · 24 slides · Nov 10, 2023
Reliance Weaving Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Reliance Weaving Mills Limited.