Stock listing
PSX:QTECH Quantum Data Technologies Limited Share Price
Follow Quantum Data Technologies Limited into a list and get an email when it puts out news.
Share price · PSX:QTECH
33.24 PKR -0.41 (-1.2%)
Close on Oct 30, 2026
- Day range
- 33.09 – 34.00 PKROct 30, 2026
- Volume
- 571,666 sharesOct 30, 2026
- Traded on an average day
- 45.26M PKRMedian day 727,718 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:QTECH · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.24 | -0.41 | -1.2% | 33.99 | 34.00 | 33.09 | 571,666 | |
| 33.65 | -1.68 | -4.8% | 35.70 | 35.70 | 33.12 | 1,853,289 | |
| 35.33 | -0.03 | -0.1% | 35.41 | 36.25 | 34.50 | 650,988 | |
| 35.36 | +1.75 | +5.2% | 34.47 | 35.65 | 33.21 | 914,044 | |
| 33.61 | +1.03 | +3.2% | 32.59 | 34.45 | 32.10 | 619,477 | |
| 32.58 | -0.73 | -2.2% | 33.50 | 33.88 | 32.20 | 360,000 | |
| 33.31 | -0.92 | -2.7% | 34.60 | 34.60 | 33.00 | 375,883 | |
| 34.23 | -0.59 | -1.7% | 34.90 | 35.35 | 34.00 | 586,791 | |
| 34.82 | -0.23 | -0.7% | 35.05 | 35.68 | 34.66 | 418,996 | |
| 35.05 | -0.60 | -1.7% | 35.26 | 36.19 | 35.00 | 589,485 | |
| 35.65 | -0.38 | -1.1% | 36.03 | 36.39 | 35.25 | 1,552,303 | |
| 36.03 | -0.72 | -2.0% | 37.00 | 37.99 | 35.80 | 3,284,170 | |
| 36.75 | +1.54 | +4.4% | 35.75 | 38.18 | 35.20 | 4,821,429 | |
| 35.21 | +0.04 | +0.1% | 35.68 | 36.30 | 35.01 | 1,142,001 | |
| 35.17 | -0.49 | -1.4% | 35.01 | 35.60 | 34.00 | 705,906 | |
| 35.66 | +1.11 | +3.2% | 34.99 | 36.90 | 34.81 | 2,091,517 | |
| 34.55 | -1.56 | -4.3% | 35.89 | 36.60 | 34.45 | 1,329,363 | |
| 36.11 | +1.52 | +4.4% | 35.00 | 38.05 | 33.43 | 3,407,152 | |
| 34.59 | +0.88 | +2.6% | 33.71 | 34.99 | 33.00 | 385,452 | |
| 33.71 | -1.42 | -4.0% | 33.11 | 34.90 | 33.11 | 305,554 | |
| 35.13 | -1.00 | -2.8% | 36.13 | 36.35 | 34.59 | 772,072 | |
| 36.13 | -0.54 | -1.5% | 36.89 | 36.90 | 35.83 | 211,803 | |
| 36.67 | -0.04 | -0.1% | 37.00 | 38.25 | 36.27 | 1,955,951 | |
| 36.71 | -1.25 | -3.3% | 38.25 | 38.25 | 36.43 | 345,785 | |
| 37.96 | +0.55 | +1.5% | 37.32 | 39.59 | 37.00 | 1,686,736 | |
| 37.41 | -0.46 | -1.2% | 38.00 | 38.45 | 37.05 | 686,606 | |
| 37.87 | -1.06 | -2.7% | 39.00 | 39.22 | 37.01 | 216,461 | |
| 38.93 | +0.13 | +0.3% | 38.81 | 39.70 | 38.25 | 443,029 | |
| 38.80 | +0.75 | +2.0% | 38.50 | 40.46 | 38.10 | 2,694,873 | |
| 38.05 | -0.90 | -2.3% | 38.95 | 39.80 | 37.98 | 537,276 | |
| 38.95 | +1.96 | +5.3% | 37.24 | 39.80 | 36.50 | 3,256,729 | |
| 36.99 | +2.30 | +6.6% | 36.11 | 38.00 | 36.11 | 1,829,730 | |
| 34.69 | +0.65 | +1.9% | 34.06 | 35.70 | 32.85 | 1,067,027 | |
| 34.04 | -0.31 | -0.9% | 34.31 | 35.00 | 33.00 | 1,493,863 | |
| 34.35 | -2.78 | -7.5% | 36.91 | 36.91 | 34.10 | 819,234 | |
| 37.13 | +0.50 | +1.4% | 36.25 | 37.71 | 33.61 | 1,206,137 | |
| 36.63 | -0.92 | -2.5% | 37.50 | 38.75 | 36.30 | 624,489 | |
| 37.55 | -1.24 | -3.2% | 38.12 | 39.23 | 37.40 | 343,103 | |
| 38.79 | -0.66 | -1.7% | 39.74 | 39.98 | 37.57 | 413,475 | |
| 39.45 | -0.79 | -2.0% | 40.50 | 41.40 | 39.02 | 337,382 | |
| 40.24 | -1.39 | -3.3% | 41.75 | 42.00 | 39.50 | 491,870 | |
| 41.63 | +0.35 | +0.8% | 40.80 | 42.20 | 40.52 | 558,054 | |
| 41.28 | +1.76 | +4.5% | 39.52 | 43.47 | 38.15 | 3,769,339 | |
| 39.52 | -0.44 | -1.1% | 40.00 | 40.75 | 39.40 | 346,912 | |
| 39.96 | -0.11 | -0.3% | 39.80 | 40.49 | 39.51 | 478,072 | |
| 40.07 | -2.11 | -5.0% | 42.50 | 42.60 | 39.13 | 439,968 | |
| 42.18 | +0.78 | +1.9% | 42.01 | 44.20 | 41.51 | 2,375,061 | |
| 41.40 | +3.76 | +10.0% | 37.88 | 41.40 | 37.84 | 903,815 | |
| 37.64 | -0.31 | -0.8% | 37.75 | 38.16 | 37.10 | 157,609 | |
| 37.95 | +0.09 | +0.2% | 37.80 | 38.45 | 36.51 | 273,326 | |
| 37.86 | -1.35 | -3.4% | 39.31 | 40.19 | 37.27 | 647,791 | |
| 39.21 | -3.77 | -8.8% | 42.50 | 42.95 | 38.88 | 1,555,707 | |
| 42.98 | -1.78 | -4.0% | 45.00 | 45.00 | 42.30 | 548,331 | |
| 44.76 | +0.68 | +1.5% | 44.60 | 45.49 | 43.69 | 727,718 | |
| 44.08 | -0.42 | -0.9% | 45.00 | 45.24 | 43.99 | 1,180,761 | |
| 44.50 | -0.93 | -2.0% | 45.12 | 46.50 | 43.70 | 1,729,970 | |
| 45.43 | -0.39 | -0.9% | 46.07 | 46.50 | 45.35 | 443,269 | |
| 45.82 | +1.63 | +3.7% | 44.42 | 46.70 | 44.03 | 1,526,842 | |
| 44.19 | -0.45 | -1.0% | 44.66 | 44.99 | 43.99 | 409,221 | |
| 44.64 | -0.86 | -1.9% | 46.00 | 46.00 | 44.40 | 1,134,786 | |
| 45.50 | -0.10 | -0.2% | 45.80 | 47.20 | 45.25 | 2,271,625 | |
| 45.60 | -2.43 | -5.1% | 48.03 | 48.45 | 45.11 | 1,443,940 | |
| 48.03 | +0.66 | +1.4% | 48.21 | 48.90 | 47.92 | 830,298 | |
| 47.37 | +1.34 | +2.9% | 46.20 | 48.50 | 46.20 | 1,801,186 | |
| 46.03 | -1.42 | -3.0% | 47.60 | 47.80 | 45.11 | 2,498,693 |
- Ticker
- PSX:QTECH
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 28, 2026
QTECH | Quantum Data Technologies Limited (Formerly: Chakwal Spinning) Board Meeting - 28/09/2026
Latest news
Material Information - 14/10/2026
Oct 14, 2026
Closed 36.75 (+4.4%) on Oct 14, 2026
Material Information - 08/10/2026
Oct 8, 2026
Closed 34.55 (-4.3%) on Oct 8, 2026
Transmission of Annual Report For the Year Ended June 30, 2026 REVOKED - 07/10/2026
Oct 7, 2026
Closed 36.11 (+4.4%) on Oct 7, 2026
Transmission of Annual Report For the Year Ended June 30, 2026 REVISED - 07/10/2026
Oct 7, 2026
Closed 36.11 (+4.4%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 36.11 (+4.4%) on Oct 7, 2026
Financial Results for year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 36.11 (+4.4%) on Oct 7, 2026
QTECH | Quantum Data Technologies Limited (Formerly: Chakwal Spinning) Board Meeting - 28/09/2026
Sep 28, 2026
Closed 37.96 (+1.5%) on Sep 28, 2026
Board Meeting - 28/09/2026
Sep 28, 2026
Closed 37.96 (+1.5%) on Sep 28, 2026
Successful Settlement of Banking Facilities - 24/07/2026
Jul 24, 2026
Closed 48.93 (+2.4%) on Jul 24, 2026
Disclosure of Substantial Shareholding - 20/07/2026
Jul 20, 2026
Closed 50.68 (+2.0%) on Jul 20, 2026
Decks
Chakwal Spinning Mills — Shareholder Meeting (July 2024)
Shareholder meeting · 18 slides · Jul 31, 2024
Chakwal Spinning Mills — Investor Presentation (June 2019)
Investor deck · 14 slides · Jun 30, 2019
Quantum Data Technologies Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 2 decks · latest Jul 31, 2024
Log in to ask 6ix AI your own questions about Quantum Data Technologies Limited.