Stock listing
PSX:PRET Premium Textile Mills Ltd Share Price
Follow Premium Textile Mills Ltd into a list and get an email when it puts out news.
Share price · PSX:PRET
659.42 PKR +54.42 (+9.0%)
Close on Oct 30, 2026
- Day range
- 630.00 – 665.50 PKROct 30, 2026
- Volume
- 81,386 sharesOct 30, 2026
- 52-week range
- 352.00 – 665.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.05M PKRMedian day 2,330 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PRET · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 659.42 | +54.42 | +9.0% | 645.00 | 665.50 | 630.00 | 81,386 | |
| 605.00 | +55.00 | +10.0% | 605.00 | 605.00 | 605.00 | 9,304 | |
| 550.00 | +50.00 | +10.0% | 500.00 | 550.00 | 500.00 | 68,975 | |
| 500.00 | -6.63 | -1.3% | 521.00 | 521.00 | 490.01 | 2,296 | |
| 506.63 | 0.00 | 0.0% | 490.01 | 510.00 | 490.01 | 5 | |
| 506.63 | +6.63 | +1.3% | 500.00 | 530.00 | 491.00 | 3,155 | |
| 500.00 | 0.00 | 0.0% | 499.00 | 500.00 | 486.90 | 564 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 497.99 | 1,644 | |
| 500.00 | -2.66 | -0.5% | 524.88 | 524.88 | 498.00 | 15,915 | |
| 502.66 | -26.25 | -5.0% | 535.00 | 535.00 | 500.00 | 1,072 | |
| 528.91 | +4.01 | +0.8% | 524.90 | 534.99 | 512.01 | 3,049 | |
| 524.90 | +21.72 | +4.3% | 540.00 | 549.00 | 490.02 | 4,223 | |
| 503.18 | -18.80 | -3.6% | 550.00 | 550.00 | 500.02 | 1,254 | |
| 521.98 | -9.99 | -1.9% | 538.00 | 539.99 | 510.00 | 706 | |
| 531.97 | -6.76 | -1.3% | 575.00 | 575.00 | 506.50 | 196 | |
| 538.73 | +18.76 | +3.6% | 515.00 | 547.00 | 503.00 | 97 | |
| 519.97 | +5.82 | +1.1% | 529.99 | 529.99 | 519.00 | 678 | |
| 514.15 | 0.00 | 0.0% | 540.00 | 540.00 | 514.15 | 29 | |
| 514.15 | +0.64 | +0.1% | 530.00 | 530.00 | 514.00 | 514 | |
| 513.51 | -30.01 | -5.5% | 540.00 | 540.00 | 510.00 | 879 | |
| 543.52 | +2.17 | +0.4% | 521.00 | 560.30 | 521.00 | 1,164 | |
| 541.35 | +3.34 | +0.6% | 550.00 | 554.90 | 487.00 | 6,063 | |
| 538.01 | -3.99 | -0.7% | 540.00 | 549.00 | 535.00 | 2,441 | |
| 542.00 | +2.05 | +0.4% | 550.00 | 550.00 | 535.00 | 427 | |
| 539.95 | +9.80 | +1.8% | 555.00 | 555.00 | 530.15 | 3,792 | |
| 530.15 | -2.72 | -0.5% | 540.00 | 559.90 | 510.01 | 730 | |
| 532.87 | -3.93 | -0.7% | 539.98 | 585.00 | 530.00 | 7,630 | |
| 536.80 | +3.31 | +0.6% | 540.00 | 540.00 | 528.00 | 2,330 | |
| 533.49 | -7.44 | -1.4% | 550.00 | 555.00 | 533.00 | 174 | |
| 540.93 | +5.64 | +1.1% | 560.00 | 568.00 | 535.00 | 1,329 | |
| 535.29 | +14.66 | +2.8% | 549.00 | 559.00 | 520.63 | 1,441 | |
| 520.63 | -5.93 | -1.1% | 545.00 | 545.00 | 520.00 | 649 | |
| 526.56 | -14.15 | -2.6% | 525.00 | 549.00 | 525.00 | 534 | |
| 540.71 | +10.64 | +2.0% | 549.00 | 549.00 | 533.00 | 1,188 | |
| 530.07 | -5.22 | -1.0% | 558.00 | 563.00 | 521.00 | 5,534 | |
| 535.29 | -0.37 | -0.1% | 543.99 | 588.00 | 510.00 | 822 | |
| 535.66 | -0.59 | -0.1% | 555.00 | 555.00 | 535.00 | 125 | |
| 536.25 | -21.37 | -3.8% | 572.00 | 591.00 | 533.20 | 6,340 | |
| 557.62 | -0.19 | 0.0% | 574.00 | 574.00 | 537.10 | 6,788 | |
| 557.81 | +28.13 | +5.3% | 516.00 | 582.65 | 516.00 | 82,944 | |
| 529.68 | +28.47 | +5.7% | 515.00 | 542.00 | 506.00 | 12,267 | |
| 501.21 | -1.40 | -0.3% | 500.00 | 512.99 | 495.00 | 11,185 | |
| 502.61 | +5.94 | +1.2% | 500.00 | 505.00 | 490.00 | 9,533 | |
| 496.67 | -3.33 | -0.7% | 500.00 | 510.00 | 496.00 | 12,443 | |
| 500.00 | +6.23 | +1.3% | 500.00 | 500.00 | 482.01 | 3,678 | |
| 493.77 | +3.77 | +0.8% | 497.00 | 497.00 | 490.00 | 494 | |
| 490.00 | +0.93 | +0.2% | 500.00 | 500.00 | 489.99 | 5,066 | |
| 489.07 | +6.07 | +1.3% | 470.00 | 500.00 | 470.00 | 1,414 | |
| 483.00 | +3.00 | +0.6% | 475.00 | 484.00 | 475.00 | 604 | |
| 480.00 | +4.48 | +0.9% | 500.00 | 500.00 | 478.00 | 1,581 | |
| 475.52 | +3.43 | +0.7% | 466.90 | 485.00 | 466.90 | 1,140 | |
| 472.09 | -2.87 | -0.6% | 468.00 | 478.00 | 468.00 | 8,642 | |
| 474.96 | -2.38 | -0.5% | 494.00 | 494.00 | 467.00 | 10,229 | |
| 477.34 | +5.87 | +1.2% | 476.10 | 480.00 | 460.00 | 3,615 | |
| 471.47 | -9.49 | -2.0% | 481.00 | 495.00 | 471.00 | 8,345 | |
| 480.96 | -13.37 | -2.7% | 494.33 | 497.00 | 445.00 | 14,028 | |
| 494.33 | +4.33 | +0.9% | 496.98 | 497.00 | 462.25 | 1,176 | |
| 490.00 | -9.81 | -2.0% | 499.99 | 500.00 | 486.03 | 7,812 | |
| 499.81 | -0.19 | 0.0% | 500.00 | 500.00 | 490.11 | 4,249 | |
| 500.00 | +0.35 | +0.1% | 497.00 | 500.00 | 486.00 | 4,112 | |
| 499.65 | +7.61 | +1.5% | 495.00 | 500.00 | 485.00 | 10,765 | |
| 492.04 | -6.91 | -1.4% | 495.01 | 500.00 | 490.00 | 10,874 | |
| 498.95 | +2.35 | +0.5% | 509.00 | 509.00 | 495.00 | 5,209 | |
| 496.60 | +3.50 | +0.7% | 498.00 | 504.90 | 493.00 | 2,166 | |
| 493.10 | -5.27 | -1.1% | 504.80 | 504.80 | 486.10 | 875 |
- Ticker
- PSX:PRET
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Nov 6, 2025
Credit of Final Cash Dividend
Latest news
Certified Copy of resolutions passed in AGM held on 09-10-2026 - 12/10/2026
Oct 12, 2026
Closed 531.97 (-1.3%) on Oct 12, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 18/09/2026
Sep 18, 2026
Closed 535.29 (+2.8%) on Sep 18, 2026
Notice of 39 Annual General Meeting - 17/09/2026
Sep 17, 2026
Closed 520.63 (-1.1%) on Sep 17, 2026
Change in 39th AGM Date & Book Closure - Misc Information - 16/09/2026
Sep 16, 2026
Closed 526.56 (-2.6%) on Sep 16, 2026
Material Information - 11/09/2026
Sep 11, 2026
Closed 535.29 (-0.1%) on Sep 11, 2026
Financial Results for the Year Ended June 30, 2026 - 07/09/2026
Sep 7, 2026
Closed 557.81 (+5.3%) on Sep 7, 2026
Revised Shariah Disclosure for the Half Year ended December 31, 2025 - 06/05/2026
May 6, 2026
Closed 437.00 (+4.0%) on May 6, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026
Apr 30, 2026
Closed 438.87 (+9.0%) on Apr 30, 2026
Financial Results for the period ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 438.87 (+9.0%) on Apr 30, 2026
Credit of Final Cash Dividend
Nov 6, 2025
Closed 464.78 (+1.5%) on Nov 6, 2025
Premium Textile Mills Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Premium Textile Mills Ltd.