Stock listing

PSX:PPL Pakistan Petroleum Limited Share Price

Follow Pakistan Petroleum Limited into a list and get an email when it puts out news.

Share price · PSX:PPL

214.32 PKR -4.53 (-2.1%)

Close on Oct 20, 2026

Past 3 months -15.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
213.30 – 215.74 PKROct 20, 2026
Volume
1.68M sharesOct 20, 2026
Pakistan Petroleum Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:PPL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
214.32-4.53-2.1%214.80215.74213.301,678,432
218.85-0.020.0%218.00221.60217.612,700,606
218.87-0.38-0.2%217.88220.70217.882,155,800
219.25+1.78+0.8%217.53221.20216.814,708,318
217.47+0.040.0%216.99217.99214.662,350,034
217.43+0.40+0.2%217.50218.99215.512,317,758
217.03-1.91-0.9%217.99220.70216.561,645,726
218.94+0.59+0.3%219.50220.39217.172,155,443
218.35-1.94-0.9%219.94223.29217.801,998,321
220.29-0.83-0.4%221.15223.70219.003,327,173
221.12+4.64+2.1%216.48221.80216.484,363,026
216.48-4.18-1.9%220.00220.30213.763,848,988
220.66-0.70-0.3%219.98221.60218.522,469,461
221.36-5.55-2.4%226.00227.48220.623,545,043
226.91-0.88-0.4%228.03231.45226.302,391,152
227.79-3.22-1.4%231.45231.45227.402,744,488
231.01-0.67-0.3%232.00232.00229.261,853,684
231.68+0.23+0.1%231.51233.65230.112,329,352
231.45-1.38-0.6%232.83236.50230.555,117,134
232.83+2.32+1.0%232.38233.49231.262,745,218
230.51+2.12+0.9%228.02231.89226.502,269,462
228.39-0.41-0.2%230.01231.50228.002,647,012
228.80+3.29+1.5%227.00233.03226.806,304,169
225.51+7.48+3.4%219.97227.40219.627,316,874
218.03-1.87-0.9%219.88222.19217.452,705,448
219.900.000.0%222.03224.48219.502,767,366
219.90+1.04+0.5%216.70223.00214.007,875,159
218.86+5.66+2.7%209.98219.99207.215,134,684
213.20-6.71-3.1%219.43219.99211.804,439,705
219.91-1.46-0.7%222.98222.98219.402,711,846
221.37-1.86-0.8%222.01225.30218.403,955,208
223.23-4.06-1.8%227.29228.99222.013,189,585
227.29+1.89+0.8%225.40230.00222.808,889,783
225.40-1.57-0.7%228.30228.70224.753,195,494
226.97-5.27-2.3%229.94230.40226.003,893,896
232.24-2.26-1.0%236.00237.00231.904,190,546
234.50-2.58-1.1%237.00239.06233.914,201,228
237.08-0.55-0.2%237.00240.00236.003,877,076
237.63-5.89-2.4%244.26245.44236.805,198,412
243.52-2.14-0.9%246.75247.70242.635,718,456
245.66+5.00+2.1%242.02250.00242.0022,019,240
240.66+2.77+1.2%239.26241.75235.018,164,123
237.89+1.42+0.6%237.50242.50234.009,734,100
236.47+3.41+1.5%237.00243.50235.0516,431,717
233.06-5.98-2.5%238.90239.30232.009,673,687
239.04+8.42+3.7%232.00240.49231.3511,007,486
230.62+1.17+0.5%230.00234.22228.036,914,770
229.45+0.61+0.3%229.00232.00228.255,112,653
228.84-0.63-0.3%229.47234.20227.019,506,790
229.47+7.92+3.6%222.11230.30221.5610,002,045
221.55-0.93-0.4%220.99223.70220.102,856,468
222.48+1.79+0.8%222.11223.51220.113,599,898
220.69+2.97+1.4%222.00222.50218.904,632,006
217.72-3.60-1.6%222.00222.48217.452,408,478
221.32+5.11+2.4%221.01222.98219.403,444,650
216.21+1.06+0.5%217.00217.93215.651,577,478
215.15-3.00-1.4%216.15218.75214.002,728,296
218.15-4.69-2.1%221.00221.00217.651,919,874
222.84-1.83-0.8%227.45227.45222.002,745,021
224.67+13.57+6.4%219.88225.90216.305,306,901
211.10-1.56-0.7%212.00214.20209.263,154,181
212.66-4.18-1.9%216.00219.00212.003,517,317
216.84-2.94-1.3%219.00220.00214.883,369,470
219.78-0.39-0.2%221.75224.40218.753,427,492
220.17+0.43+0.2%217.69222.15217.034,642,510
Ticker
PSX:PPL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
PSX
Currency
PKR

Latest news

Transmission of Annual Report for the Year Ended 30 June 2026 - 06/10/2026

Oct 6, 2026

Closed 221.12 (+2.1%) on Oct 6, 2026

Notice of Annual General Meeting 2026 - 05/10/2026

Oct 5, 2026

Closed 216.48 (-1.9%) on Oct 5, 2026

Appointment of Chairman Mr. Shahid Khan - 16/09/2026

Sep 16, 2026

Closed 218.03 (-0.9%) on Sep 16, 2026

Shariah Disclosures for Financial Statement 30 June 2026 - 15/09/2026

Sep 15, 2026

Closed 219.90 (0.0%) on Sep 15, 2026

Names of Directors Elected at the Election of Directors held at EGM 2026 - 15/09/2026

Sep 15, 2026

Closed 219.90 (0.0%) on Sep 15, 2026

Notice of Final Dividend 2025-26 - 14/09/2026

Sep 14, 2026

Closed 219.90 (+0.5%) on Sep 14, 2026

Financial Results for the Year Ended 30 June 2026 - 14/09/2026

Sep 14, 2026

Closed 219.90 (+0.5%) on Sep 14, 2026

Notice of Names of the Candidates and Postal Ballot Paper for EGM 2026 - 07/09/2026

Sep 7, 2026

Closed 223.23 (-1.8%) on Sep 7, 2026

Meeting of the Board of Directors and Closed Period - 04/09/2026

Sep 4, 2026

Closed 227.29 (+0.8%) on Sep 4, 2026

Notice of Extraordinary General Meeting - 15 September 2026 - 24/08/2026

Aug 24, 2026

Closed 245.66 (+2.1%) on Aug 24, 2026

All Pakistan Petroleum Limited news

Decks

Pakistan Petroleum Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
36 in the last 12 months · 36 in all · newest Oct 6, 2026 · oldest 2026
Decks
3 decks · latest 2025

Log in to ask 6ix AI your own questions about Pakistan Petroleum Limited.