Stock listing
PSX:PNSC Pakistan National Shipping Corporation Share Price
Follow Pakistan National Shipping Corporation into a list and get an email when it puts out news.
Share price · PSX:PNSC
524.08 PKR -24.25 (-4.4%)
Close on Oct 22, 2026
- Day range
- 518.01 – 533.99 PKROct 22, 2026
- Volume
- 7,087 sharesOct 22, 2026
- Market cap
- 103.8B PKRAt the close on Oct 22, 2026 · price × 198.1M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:PNSC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 524.08 | -24.25 | -4.4% | 527.01 | 533.99 | 518.01 | 7,087 | |
| 548.33 | -1.40 | -0.3% | 555.99 | 556.00 | 545.00 | 9,593 | |
| 549.73 | -1.82 | -0.3% | 559.00 | 559.00 | 548.00 | 8,211 | |
| 551.55 | -2.22 | -0.4% | 558.45 | 558.45 | 550.01 | 2,216 | |
| 553.77 | -3.24 | -0.6% | 557.01 | 559.87 | 553.00 | 5,726 | |
| 557.01 | -5.37 | -1.0% | 562.38 | 566.00 | 550.11 | 5,836 | |
| 562.38 | -10.14 | -1.8% | 575.00 | 575.00 | 560.51 | 9,585 | |
| 572.52 | -2.72 | -0.5% | 574.20 | 575.00 | 565.00 | 7,471 | |
| 575.24 | +3.95 | +0.7% | 565.00 | 579.94 | 564.05 | 14,250 | |
| 571.29 | +6.09 | +1.1% | 569.00 | 574.95 | 564.03 | 10,200 | |
| 565.20 | +13.11 | +2.4% | 552.09 | 568.00 | 552.09 | 17,689 | |
| 552.09 | -8.35 | -1.5% | 559.99 | 562.00 | 550.25 | 48,787 | |
| 560.44 | -4.33 | -0.8% | 564.77 | 565.00 | 557.50 | 23,836 | |
| 564.77 | +3.24 | +0.6% | 562.00 | 565.00 | 561.00 | 20,083 | |
| 561.53 | -8.04 | -1.4% | 568.00 | 576.99 | 560.00 | 29,101 | |
| 569.57 | +6.51 | +1.2% | 569.00 | 589.88 | 560.00 | 55,479 | |
| 563.06 | +1.87 | +0.3% | 569.77 | 569.77 | 556.00 | 72,925 | |
| 561.19 | +6.46 | +1.2% | 554.00 | 569.00 | 540.00 | 87,502 | |
| 554.73 | +8.20 | +1.5% | 546.53 | 556.00 | 541.50 | 20,829 | |
| 546.53 | +4.59 | +0.8% | 545.00 | 558.00 | 535.00 | 18,237 | |
| 541.94 | -8.90 | -1.6% | 560.00 | 560.00 | 538.53 | 70,424 | |
| 550.84 | +15.93 | +3.0% | 536.00 | 560.00 | 536.00 | 63,728 | |
| 534.91 | +24.66 | +4.8% | 506.00 | 541.00 | 506.00 | 62,324 | |
| 510.25 | -1.45 | -0.3% | 506.35 | 520.00 | 506.00 | 12,387 | |
| 511.70 | +9.76 | +1.9% | 503.00 | 514.00 | 500.00 | 35,844 | |
| 501.94 | +4.51 | +0.9% | 505.00 | 512.73 | 500.01 | 36,526 | |
| 497.43 | -2.59 | -0.5% | 495.09 | 501.99 | 493.79 | 5,696 | |
| 500.02 | -4.25 | -0.8% | 505.00 | 505.00 | 498.01 | 15,507 | |
| 504.27 | -1.90 | -0.4% | 506.17 | 506.17 | 490.00 | 6,772 | |
| 506.17 | +0.92 | +0.2% | 512.79 | 520.00 | 505.00 | 3,699 | |
| 505.25 | +2.74 | +0.5% | 511.36 | 518.00 | 503.00 | 7,208 | |
| 502.51 | -15.15 | -2.9% | 515.00 | 519.79 | 501.60 | 15,147 | |
| 517.66 | +1.28 | +0.2% | 516.38 | 529.99 | 515.00 | 8,270 | |
| 516.38 | +4.38 | +0.9% | 514.00 | 519.49 | 508.14 | 1,175 | |
| 512.00 | +1.49 | +0.3% | 525.00 | 536.93 | 501.00 | 4,640 | |
| 510.51 | +4.48 | +0.9% | 506.03 | 514.00 | 500.00 | 10,416 | |
| 506.03 | -3.24 | -0.6% | 509.00 | 514.98 | 506.00 | 3,925 | |
| 509.27 | -8.30 | -1.6% | 519.00 | 519.00 | 505.00 | 9,546 | |
| 517.57 | -2.05 | -0.4% | 518.99 | 529.90 | 517.00 | 3,974 | |
| 519.62 | -10.21 | -1.9% | 531.99 | 532.00 | 517.42 | 16,035 | |
| 529.83 | +0.84 | +0.2% | 528.99 | 535.90 | 528.99 | 106,579 | |
| 528.99 | -2.42 | -0.5% | 532.00 | 538.00 | 521.07 | 4,831 | |
| 531.41 | +0.60 | +0.1% | 535.00 | 535.99 | 525.01 | 2,288 | |
| 530.81 | +2.41 | +0.5% | 529.50 | 537.00 | 529.50 | 1,432 | |
| 528.40 | -0.64 | -0.1% | 529.00 | 529.50 | 510.06 | 5,635 | |
| 529.04 | -5.94 | -1.1% | 534.98 | 534.98 | 525.00 | 9,840 | |
| 534.98 | -2.61 | -0.5% | 535.00 | 544.37 | 532.00 | 8,936 | |
| 537.59 | -1.85 | -0.3% | 535.00 | 544.98 | 535.00 | 10,722 | |
| 539.44 | -1.72 | -0.3% | 541.16 | 543.90 | 538.00 | 5,118 | |
| 541.16 | -0.82 | -0.2% | 541.98 | 546.80 | 540.00 | 7,541 | |
| 541.98 | -3.70 | -0.7% | 548.00 | 550.00 | 541.00 | 19,760 | |
| 545.68 | -1.01 | -0.2% | 550.00 | 550.00 | 542.00 | 10,053 | |
| 546.69 | -0.15 | 0.0% | 549.10 | 549.10 | 545.00 | 9,438 | |
| 546.84 | +2.28 | +0.4% | 541.50 | 555.00 | 541.50 | 76,569 | |
| 544.56 | -11.90 | -2.1% | 550.01 | 558.50 | 540.00 | 70,776 | |
| 556.46 | -0.81 | -0.1% | 565.00 | 565.00 | 555.00 | 14,691 | |
| 557.27 | +14.61 | +2.7% | 552.38 | 560.00 | 544.00 | 45,868 | |
| 542.66 | -8.92 | -1.6% | 555.00 | 555.00 | 538.20 | 8,187 | |
| 551.58 | +0.92 | +0.2% | 550.00 | 555.00 | 545.05 | 2,545 | |
| 550.66 | -2.71 | -0.5% | 558.99 | 558.99 | 542.00 | 2,457 | |
| 553.37 | +20.96 | +3.9% | 548.82 | 564.99 | 540.01 | 16,500 | |
| 532.41 | -4.08 | -0.8% | 544.98 | 544.98 | 505.01 | 5,161 | |
| 536.49 | -4.72 | -0.9% | 557.79 | 557.79 | 535.50 | 5,939 | |
| 541.21 | -14.98 | -2.7% | 558.88 | 559.97 | 540.00 | 9,980 |
- Ticker
- PSX:PNSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
PNSC - Notice of 48th Annual General Meeting - 06/10/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 552.09 (-1.5%) on Oct 6, 2026
PNSC - Notice of 48th Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 552.09 (-1.5%) on Oct 6, 2026
Financial Results for the Year Ended 30-06-2026 - 28/09/2026
Sep 28, 2026
Closed 561.19 (+1.2%) on Sep 28, 2026
Board Meeting - 21/09/2026
Sep 21, 2026
Closed 534.91 (+4.8%) on Sep 21, 2026
PNSC board meeting - 16/09/2026
Sep 16, 2026
Closed 501.94 (+0.9%) on Sep 16, 2026
Emergent Board Meeting Other Than Financial Results - 15/09/2026
Sep 15, 2026
Closed 497.43 (-0.5%) on Sep 15, 2026
PNSC board meeting - 13/08/2026
Aug 13, 2026
Closed 537.59 (-0.3%) on Aug 13, 2026
Appointment of director - 21/07/2026
Jul 21, 2026
Closed 556.19 (+0.2%) on Jul 21, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 27 slides · Oct 1, 2025
Investor Presentation (November 2023)
Investor deck · 18 slides · Nov 17, 2023
Pakistan National Shipping Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 1, 2025
Log in to ask 6ix AI your own questions about Pakistan National Shipping Corporation.