Stock listing
PSX:PKGP Pakgen Power Limited Share Price
Follow Pakgen Power Limited into a list and get an email when it puts out news.
Share price · PSX:PKGP
28.27 PKR -0.23 (-0.8%)
Close on Oct 30, 2026
- Day range
- 28.00 – 29.08 PKROct 30, 2026
- Volume
- 22,772 sharesOct 30, 2026
- 52-week range
- 27.03 – 74.61 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 909,487 PKRMedian day 9,274 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PKGP · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.27 | -0.23 | -0.8% | 28.60 | 29.08 | 28.00 | 22,772 | |
| 28.50 | +0.48 | +1.7% | 28.98 | 28.98 | 28.00 | 21,479 | |
| 28.02 | -0.66 | -2.3% | 28.69 | 29.43 | 27.03 | 7,525 | |
| 28.68 | +0.67 | +2.4% | 29.70 | 29.99 | 28.50 | 3,707 | |
| 28.01 | -1.26 | -4.3% | 28.11 | 29.77 | 27.90 | 12,812 | |
| 29.27 | -1.41 | -4.6% | 30.31 | 30.94 | 29.00 | 27,653 | |
| 30.68 | -0.68 | -2.2% | 31.03 | 33.85 | 29.02 | 8,481 | |
| 31.36 | -0.61 | -1.9% | 33.43 | 33.43 | 31.20 | 943 | |
| 31.97 | -0.51 | -1.6% | 32.17 | 32.17 | 31.00 | 6,470 | |
| 32.48 | -1.29 | -3.8% | 33.01 | 33.67 | 32.15 | 7,767 | |
| 33.77 | +1.24 | +3.8% | 32.69 | 34.96 | 31.50 | 4,083 | |
| 32.53 | +0.55 | +1.7% | 31.05 | 32.73 | 31.03 | 24,935 | |
| 31.98 | +0.23 | +0.7% | 31.75 | 32.87 | 31.01 | 29,786 | |
| 31.75 | -1.66 | -5.0% | 33.41 | 33.41 | 30.21 | 19,017 | |
| 33.41 | -1.65 | -4.7% | 35.00 | 35.00 | 33.34 | 3,561 | |
| 35.06 | +1.81 | +5.4% | 35.96 | 35.96 | 33.62 | 5,534 | |
| 33.25 | -0.34 | -1.0% | 34.97 | 34.97 | 33.20 | 32,269 | |
| 33.59 | +0.39 | +1.2% | 33.43 | 34.39 | 33.43 | 5,132 | |
| 33.20 | 0.00 | 0.0% | 33.99 | 33.99 | 33.20 | 223 | |
| 33.20 | -1.13 | -3.3% | 34.00 | 34.24 | 33.03 | 11,637 | |
| 34.33 | -0.67 | -1.9% | 35.50 | 35.50 | 34.15 | 7,025 | |
| 35.00 | -0.73 | -2.0% | 35.73 | 35.73 | 35.00 | 7,365 | |
| 35.73 | -0.02 | -0.1% | 35.86 | 36.74 | 35.01 | 29,794 | |
| 35.75 | +0.10 | +0.3% | 36.48 | 36.50 | 35.70 | 28,207 | |
| 35.65 | -0.73 | -2.0% | 35.51 | 36.79 | 35.51 | 10,695 | |
| 36.38 | 0.00 | 0.0% | 35.53 | 37.17 | 35.53 | 375 | |
| 36.38 | -0.42 | -1.1% | 36.80 | 36.80 | 36.36 | 3,774 | |
| 36.80 | +0.20 | +0.5% | 36.49 | 36.97 | 36.49 | 3,622 | |
| 36.60 | +0.58 | +1.6% | 36.03 | 36.79 | 35.06 | 9,144 | |
| 36.02 | -0.78 | -2.1% | 36.97 | 36.97 | 36.00 | 1,875 | |
| 36.80 | +0.85 | +2.4% | 36.95 | 36.95 | 35.26 | 663 | |
| 35.95 | +0.91 | +2.6% | 35.06 | 36.88 | 35.06 | 7,573 | |
| 35.04 | -0.69 | -1.9% | 36.85 | 36.85 | 35.00 | 4,336 | |
| 35.73 | +0.73 | +2.1% | 36.95 | 36.97 | 35.03 | 3,147 | |
| 35.00 | -1.02 | -2.8% | 35.99 | 37.00 | 34.99 | 6,034 | |
| 36.02 | -0.19 | -0.5% | 36.04 | 37.88 | 35.56 | 20,148 | |
| 36.21 | -1.99 | -5.2% | 38.00 | 38.00 | 36.00 | 32,145 | |
| 38.20 | +0.20 | +0.5% | 38.00 | 38.50 | 38.00 | 4,031 | |
| 38.00 | 0.00 | 0.0% | 37.80 | 39.19 | 37.80 | 3,303 | |
| 38.00 | -0.49 | -1.3% | 39.00 | 39.00 | 38.00 | 4,295 | |
| 38.49 | +0.63 | +1.7% | 38.03 | 39.97 | 37.00 | 17,044 | |
| 37.86 | +0.11 | +0.3% | 40.00 | 40.00 | 37.38 | 1,993 | |
| 37.75 | -1.05 | -2.7% | 37.62 | 38.80 | 37.01 | 9,274 | |
| 38.80 | -0.13 | -0.3% | 38.91 | 39.50 | 37.50 | 28,350 | |
| 38.93 | -0.01 | 0.0% | 39.00 | 39.89 | 38.90 | 22,881 | |
| 38.94 | -1.28 | -3.2% | 40.20 | 40.21 | 38.58 | 35,500 | |
| 40.22 | -0.63 | -1.5% | 40.86 | 40.92 | 39.01 | 11,373 | |
| 40.85 | +0.92 | +2.3% | 39.95 | 40.95 | 39.61 | 1,123 | |
| 39.93 | -0.07 | -0.2% | 40.00 | 41.35 | 39.51 | 46,326 | |
| 40.00 | +0.67 | +1.7% | 40.00 | 40.77 | 39.35 | 3,673 | |
| 39.33 | -1.34 | -3.3% | 40.95 | 40.99 | 39.01 | 24,182 | |
| 40.67 | +0.67 | +1.7% | 41.25 | 41.25 | 40.00 | 10,124 | |
| 40.00 | +0.39 | +1.0% | 40.06 | 41.48 | 40.00 | 15,962 | |
| 39.61 | -1.04 | -2.6% | 41.87 | 41.87 | 39.55 | 4,514 | |
| 40.65 | -0.30 | -0.7% | 40.96 | 41.63 | 40.60 | 15,379 | |
| 40.95 | +0.33 | +0.8% | 40.94 | 41.40 | 40.00 | 20,275 | |
| 40.62 | -0.37 | -0.9% | 41.50 | 41.50 | 39.00 | 12,720 | |
| 40.99 | -0.60 | -1.4% | 41.99 | 42.00 | 40.60 | 57,963 | |
| 41.59 | +0.06 | +0.1% | 42.25 | 44.74 | 41.02 | 351,310 | |
| 41.53 | +2.05 | +5.2% | 39.16 | 42.45 | 38.82 | 295,784 | |
| 39.48 | -0.02 | -0.1% | 39.71 | 39.88 | 39.45 | 6,245 | |
| 39.50 | -0.12 | -0.3% | 39.61 | 39.96 | 39.50 | 2,932 | |
| 39.62 | +0.16 | +0.4% | 40.48 | 40.48 | 39.60 | 20,164 | |
| 39.46 | +0.43 | +1.1% | 41.50 | 41.84 | 39.00 | 31,061 | |
| 39.03 | -0.29 | -0.7% | 38.67 | 39.87 | 38.00 | 42,535 |
- Ticker
- PSX:PKGP
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news
Appointment of Chairman and Chief Executive Officer - 02/09/2026
Sep 2, 2026
Closed 37.75 (-2.7%) on Sep 2, 2026
Election of Directors of Pakgen Limited (formerly Pakgen Power Limited) and Filling of Certified Copy of Resolutions Passed by the Shareholders in Compliance With the requirements of Regulation 5.6.9 Of the rule book - 01/09/2026
Sep 1, 2026
Closed 38.80 (-0.3%) on Sep 1, 2026
Transmission of quarterly report for the period ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 38.94 (-3.2%) on Aug 28, 2026
Financial results for the half year ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 38.94 (-3.2%) on Aug 28, 2026
Election of directors - 21/08/2026
Aug 21, 2026
Closed 40.00 (+1.7%) on Aug 21, 2026
Board Meeting - 21/08/2026
Aug 21, 2026
Closed 40.00 (+1.7%) on Aug 21, 2026
Material information - 06/08/2026
Aug 6, 2026
Closed 41.53 (+5.2%) on Aug 6, 2026
Notice of extraordinary general meeting - 04/08/2026
Aug 4, 2026
Closed 39.50 (-0.3%) on Aug 4, 2026
Decks
FY2024 Earnings Presentation
Earnings · 10 slides · 2025
FY2023 Earnings Presentation
Earnings · 12 slides · May 20, 2024
FY2020 Earnings Presentation
Earnings · 12 slides · 2021
Pakgen Power Limited on 6ix
- News releases
- 21 in the last 12 months · 25 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 3 decks · latest 2025
Log in to ask 6ix AI your own questions about Pakgen Power Limited.