Stock listing
PSX:PKGI Pakistan General Insurance Co. Ltd. Share Price
Follow Pakistan General Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:PKGI
22.05 PKR -0.94 (-4.1%)
Close on Oct 21, 2026
- Day range
- 22.00 – 23.74 PKROct 21, 2026
- Volume
- 19,694 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:PKGI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.05 | -0.94 | -4.1% | 23.00 | 23.74 | 22.00 | 19,694 | |
| 22.99 | -0.07 | -0.3% | 23.14 | 23.14 | 22.50 | 11,832 | |
| 23.06 | -1.69 | -6.8% | 25.90 | 25.90 | 22.90 | 48,029 | |
| 24.75 | -0.29 | -1.2% | 26.60 | 26.60 | 24.51 | 138,038 | |
| 25.04 | +2.28 | +10.0% | 25.04 | 25.04 | 24.50 | 124,809 | |
| 22.76 | +2.07 | +10.0% | 22.00 | 22.76 | 21.99 | 71,660 | |
| 20.69 | -1.08 | -5.0% | 22.05 | 22.50 | 20.31 | 62,176 | |
| 21.77 | -1.28 | -5.6% | 23.50 | 23.99 | 21.15 | 61,567 | |
| 23.05 | -0.43 | -1.8% | 23.99 | 24.98 | 22.65 | 40,331 | |
| 23.48 | -1.97 | -7.7% | 25.99 | 26.40 | 22.91 | 97,794 | |
| 25.45 | +1.95 | +8.3% | 23.97 | 25.84 | 23.00 | 103,190 | |
| 23.50 | +0.03 | +0.1% | 24.80 | 24.80 | 22.10 | 41,304 | |
| 23.47 | -2.33 | -9.0% | 25.76 | 25.76 | 23.25 | 110,263 | |
| 25.80 | -1.63 | -5.9% | 27.01 | 28.00 | 24.69 | 159,502 | |
| 27.43 | -0.35 | -1.3% | 28.45 | 28.98 | 27.30 | 79,998 | |
| 27.78 | -1.19 | -4.1% | 27.52 | 30.00 | 27.40 | 387,512 | |
| 28.97 | -3.22 | -10.0% | 30.99 | 34.00 | 28.97 | 952,005 | |
| 32.19 | -3.58 | -10.0% | 32.88 | 33.88 | 32.19 | 128,989 | |
| 35.77 | -1.36 | -3.7% | 33.76 | 37.80 | 33.42 | 284,156 | |
| 37.13 | -4.13 | -10.0% | 37.59 | 39.90 | 37.13 | 90,847 | |
| 41.26 | -4.58 | -10.0% | 44.99 | 44.99 | 41.26 | 210,419 | |
| 45.84 | -2.53 | -5.2% | 44.05 | 45.95 | 43.53 | 175,218 | |
| 48.37 | +0.28 | +0.6% | 49.99 | 50.09 | 43.28 | 338,060 | |
| 48.09 | +4.37 | +10.0% | 47.86 | 48.09 | 41.09 | 73,242 | |
| 43.72 | +3.77 | +9.4% | 38.25 | 43.95 | 37.90 | 47,955 | |
| 39.95 | -4.21 | -9.5% | 39.85 | 43.39 | 39.74 | 105,410 | |
| 44.16 | -4.91 | -10.0% | 48.00 | 49.88 | 44.16 | 76,880 | |
| 49.07 | -1.54 | -3.0% | 53.00 | 53.00 | 45.55 | 134,673 | |
| 50.61 | +0.03 | +0.1% | 53.00 | 53.00 | 45.52 | 298,990 | |
| 50.58 | -0.93 | -1.8% | 52.45 | 55.00 | 46.76 | 74,532 | |
| 51.51 | +2.00 | +4.0% | 51.00 | 52.45 | 44.56 | 115,834 | |
| 49.51 | +2.53 | +5.4% | 50.00 | 51.00 | 47.77 | 78,581 | |
| 46.98 | +3.56 | +8.2% | 47.65 | 47.65 | 39.08 | 103,936 | |
| 43.42 | +3.69 | +9.3% | 40.50 | 43.70 | 38.20 | 99,455 | |
| 39.73 | +0.75 | +1.9% | 40.70 | 40.70 | 38.12 | 127,926 | |
| 38.98 | +1.16 | +3.1% | 39.74 | 39.74 | 35.20 | 130,927 | |
| 37.82 | +2.62 | +7.4% | 37.90 | 37.99 | 36.05 | 224,054 | |
| 35.20 | +2.94 | +9.1% | 32.00 | 35.49 | 30.00 | 335,821 | |
| 32.26 | +2.77 | +9.4% | 31.98 | 32.44 | 28.10 | 164,179 | |
| 29.49 | +1.87 | +6.8% | 28.00 | 30.38 | 26.11 | 316,532 | |
| 27.62 | -0.39 | -1.4% | 27.52 | 30.70 | 27.01 | 15,706 | |
| 28.01 | +0.58 | +2.1% | 28.50 | 30.17 | 27.30 | 32,562 | |
| 27.43 | +2.04 | +8.0% | 26.21 | 27.93 | 25.26 | 217,584 | |
| 25.39 | -1.52 | -5.6% | 27.96 | 27.96 | 25.00 | 25,604 | |
| 26.91 | +1.81 | +7.2% | 24.99 | 27.60 | 24.44 | 139,499 | |
| 25.10 | +2.03 | +8.8% | 23.00 | 25.38 | 22.60 | 413,651 | |
| 23.07 | -0.70 | -2.9% | 23.70 | 23.70 | 22.51 | 16,203 | |
| 23.77 | -0.05 | -0.2% | 23.51 | 24.20 | 22.75 | 42,909 | |
| 23.82 | -2.65 | -10.0% | 27.39 | 27.39 | 23.82 | 280,055 | |
| 26.47 | +0.10 | +0.4% | 26.99 | 26.99 | 24.01 | 127,524 | |
| 26.37 | +1.95 | +8.0% | 24.75 | 26.86 | 24.10 | 151,650 | |
| 24.42 | +1.88 | +8.3% | 24.79 | 24.79 | 23.00 | 149,711 | |
| 22.54 | -0.38 | -1.7% | 23.44 | 25.21 | 21.73 | 239,621 | |
| 22.92 | +2.06 | +9.9% | 21.14 | 22.95 | 20.40 | 228,197 | |
| 20.86 | +0.34 | +1.7% | 20.22 | 21.17 | 20.22 | 2,457 | |
| 20.52 | -1.35 | -6.2% | 22.00 | 22.00 | 20.10 | 25,425 | |
| 21.87 | +1.52 | +7.5% | 21.79 | 22.39 | 19.94 | 255,529 | |
| 20.35 | -0.61 | -2.9% | 21.34 | 21.34 | 20.20 | 4,411 | |
| 20.96 | -0.70 | -3.2% | 21.99 | 21.99 | 20.36 | 51,016 | |
| 21.66 | +1.93 | +9.8% | 19.98 | 21.70 | 19.69 | 534,142 | |
| 19.73 | +1.79 | +10.0% | 18.75 | 19.73 | 18.48 | 43,261 | |
| 17.94 | +0.04 | +0.2% | 18.44 | 18.44 | 17.75 | 20,471 | |
| 17.90 | -0.20 | -1.1% | 18.01 | 18.99 | 17.75 | 6,645 | |
| 18.10 | 0.00 | 0.0% | 18.50 | 18.50 | 18.04 | 2,042 | |
| 18.10 | 0.00 | 0.0% | 18.39 | 18.39 | 17.71 | 29,871 |
- Ticker
- PSX:PKGI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 14, 2026
Unusual movement in price of the shares of the Pakistan General Insurance company limited - 14/09/2026
Latest news
Transmission of Quarterly Financial Statements for the Period Ended 2026-06-30 - 22/09/2026
Sep 22, 2026
Closed 45.84 (-5.2%) on Sep 22, 2026
Financial Results for the Quarter Ended June 30, 2026 - 22/09/2026
Sep 22, 2026
Closed 45.84 (-5.2%) on Sep 22, 2026
Unusual movement in price of the shares of the Pakistan General Insurance company limited - 14/09/2026
Sep 14, 2026
Closed 49.07 (-3.0%) on Sep 14, 2026
PKGI | The Pakistan General Insurance Company Limited Auditors Certificate - 11/09/2026
Sep 11, 2026
Closed 50.61 (+0.1%) on Sep 11, 2026
Pakistan General Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pakistan General Insurance Co. Ltd.