Stock listing
PSX:PIL PICIC Insurance Limited Share Price
Follow PICIC Insurance Limited into a list and get an email when it puts out news.
Share price · PSX:PIL
4.95 PKR +0.04 (+0.8%)
Close on Oct 30, 2026
- Day range
- 4.95 – 5.25 PKROct 30, 2026
- Volume
- 266,071 sharesOct 30, 2026
- 52-week range
- 3.00 – 6.84 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 389,766 PKRMedian day 35,214 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.95 | +0.04 | +0.8% | 5.03 | 5.25 | 4.95 | 266,071 | |
| 4.91 | +0.29 | +6.3% | 4.59 | 4.96 | 4.59 | 68,333 | |
| 4.62 | -0.14 | -2.9% | 4.85 | 4.89 | 4.61 | 51,586 | |
| 4.76 | -0.04 | -0.8% | 5.08 | 5.08 | 4.63 | 10,768 | |
| 4.80 | -0.05 | -1.0% | 4.85 | 5.20 | 4.33 | 12,218 | |
| 4.85 | +0.10 | +2.1% | 4.95 | 4.97 | 4.60 | 15,164 | |
| 4.75 | -0.04 | -0.8% | 4.84 | 4.84 | 4.66 | 11,512 | |
| 4.79 | +0.02 | +0.4% | 4.78 | 4.81 | 4.68 | 35,214 | |
| 4.77 | +0.01 | +0.2% | 4.76 | 4.90 | 4.69 | 149,892 | |
| 4.76 | -0.30 | -5.9% | 5.06 | 5.06 | 4.72 | 32,024 | |
| 5.06 | -0.04 | -0.8% | 5.10 | 5.90 | 4.83 | 426,434 | |
| 5.10 | +0.15 | +3.0% | 5.19 | 5.35 | 4.82 | 81,412 | |
| 4.95 | -0.13 | -2.6% | 5.20 | 5.20 | 4.91 | 19,051 | |
| 5.08 | +0.36 | +7.6% | 4.99 | 5.38 | 4.58 | 432,349 | |
| 4.72 | +0.03 | +0.6% | 4.95 | 4.95 | 4.31 | 35,989 | |
| 4.69 | -0.11 | -2.3% | 4.63 | 4.98 | 4.62 | 21,263 | |
| 4.80 | -0.05 | -1.0% | 4.90 | 4.96 | 4.62 | 8,153 | |
| 4.85 | 0.00 | 0.0% | 4.99 | 4.99 | 4.69 | 27,093 | |
| 4.85 | -0.05 | -1.0% | 5.19 | 5.19 | 4.54 | 12,560 | |
| 4.90 | -0.44 | -8.2% | 5.28 | 5.28 | 4.81 | 9,712 | |
| 5.34 | +0.42 | +8.5% | 4.77 | 5.40 | 4.76 | 75,729 | |
| 4.92 | +0.12 | +2.5% | 4.79 | 5.07 | 4.79 | 4,333 | |
| 4.80 | -0.28 | -5.5% | 5.08 | 5.16 | 4.62 | 330,620 | |
| 5.08 | -0.08 | -1.6% | 4.99 | 5.20 | 4.93 | 81,601 | |
| 5.16 | +0.11 | +2.2% | 5.23 | 5.23 | 4.92 | 1,551 | |
| 5.05 | +0.06 | +1.2% | 5.17 | 5.17 | 4.81 | 4,422 | |
| 4.99 | -0.08 | -1.6% | 5.19 | 5.19 | 4.91 | 17,767 | |
| 5.07 | +0.05 | +1.0% | 5.10 | 5.17 | 5.01 | 60,354 | |
| 5.02 | -0.07 | -1.4% | 5.04 | 5.19 | 5.02 | 41,541 | |
| 5.09 | -0.01 | -0.2% | 5.10 | 5.30 | 5.02 | 22,361 | |
| 5.10 | +0.09 | +1.8% | 5.02 | 5.29 | 5.01 | 13,431 | |
| 5.01 | -0.27 | -5.1% | 5.10 | 5.44 | 5.00 | 52,639 | |
| 5.28 | +0.08 | +1.5% | 5.42 | 5.42 | 5.01 | 10,344 | |
| 5.20 | -0.02 | -0.4% | 5.38 | 5.38 | 5.08 | 3,822 | |
| 5.22 | -0.02 | -0.4% | 5.52 | 5.52 | 5.02 | 19,762 | |
| 5.24 | +0.17 | +3.4% | 4.75 | 5.30 | 4.75 | 58,765 | |
| 5.07 | +0.06 | +1.2% | 5.00 | 5.10 | 4.95 | 87,570 | |
| 5.01 | -0.12 | -2.3% | 5.10 | 5.38 | 4.99 | 24,628 | |
| 5.13 | -0.01 | -0.2% | 5.44 | 5.44 | 5.03 | 22,222 | |
| 5.14 | -0.21 | -3.9% | 5.35 | 5.35 | 5.04 | 73,291 | |
| 5.35 | +0.15 | +2.9% | 5.49 | 5.49 | 5.11 | 4,496 | |
| 5.20 | +0.01 | +0.2% | 5.36 | 5.75 | 4.92 | 83,778 | |
| 5.19 | -0.04 | -0.8% | 5.37 | 5.37 | 5.03 | 10,611 | |
| 5.23 | +0.19 | +3.8% | 5.53 | 5.60 | 5.02 | 17,345 | |
| 5.04 | -0.09 | -1.8% | 5.73 | 5.73 | 4.73 | 41,748 | |
| 5.13 | +0.04 | +0.8% | 5.24 | 5.24 | 4.82 | 18,180 | |
| 5.09 | -0.15 | -2.9% | 5.28 | 5.28 | 5.08 | 5,420 | |
| 5.24 | +0.13 | +2.5% | 5.34 | 5.34 | 5.08 | 29,465 | |
| 5.11 | -0.03 | -0.6% | 5.39 | 5.39 | 5.06 | 33,708 | |
| 5.14 | -0.04 | -0.8% | 5.40 | 5.40 | 5.03 | 35,416 | |
| 5.18 | +0.02 | +0.4% | 5.25 | 5.34 | 5.06 | 62,230 | |
| 5.16 | -0.03 | -0.6% | 5.07 | 5.30 | 5.07 | 125,732 | |
| 5.19 | -0.13 | -2.4% | 5.50 | 5.50 | 5.05 | 198,372 | |
| 5.32 | -0.01 | -0.2% | 5.48 | 5.48 | 5.26 | 55,076 | |
| 5.33 | -0.12 | -2.2% | 5.52 | 5.68 | 5.30 | 281,608 | |
| 5.45 | +0.14 | +2.6% | 5.47 | 5.59 | 5.23 | 74,404 | |
| 5.31 | 0.00 | 0.0% | 5.26 | 5.70 | 5.26 | 24,188 | |
| 5.31 | -0.01 | -0.2% | 5.39 | 5.49 | 5.30 | 53,805 | |
| 5.32 | -0.07 | -1.3% | 5.50 | 5.80 | 5.29 | 57,741 | |
| 5.39 | +0.07 | +1.3% | 5.40 | 5.68 | 5.30 | 148,138 | |
| 5.32 | 0.00 | 0.0% | 5.47 | 5.49 | 5.30 | 83,572 | |
| 5.32 | -0.07 | -1.3% | 5.58 | 5.58 | 5.31 | 23,280 | |
| 5.39 | -0.05 | -0.9% | 5.59 | 5.69 | 5.37 | 20,777 | |
| 5.44 | +0.14 | +2.6% | 5.44 | 5.75 | 5.01 | 651,837 | |
| 5.30 | -0.10 | -1.9% | 5.53 | 5.53 | 5.22 | 59,474 |
- Ticker
- PSX:PIL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 9, 2026
PIL | PICIC Insurance Limited - 09/07/2026
Latest news
Quarterly Progress Report - 06/10/2026
Oct 6, 2026
Closed 4.85 (-1.0%) on Oct 6, 2026
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 5.09 (-2.9%) on Aug 27, 2026
Financial Results for the Quarter Ended June 30, 2026 - 21/08/2026
Aug 21, 2026
Closed 5.14 (-0.8%) on Aug 21, 2026
Board Meeting - 13/08/2026
Aug 13, 2026
Closed 5.33 (-2.2%) on Aug 13, 2026
PIL | PICIC Insurance Limited - 09/07/2026
Jul 9, 2026
Closed 6.09 (+11.1%) on Jul 9, 2026
General Meetings / Briefing Sessions - 25/05/2026
May 25, 2026
Closed 5.80 (+3.8%) on May 25, 2026
General Meetings / Briefing Sessions REVOKED - 22/05/2026
May 22, 2026
Closed 5.59 (-4.0%) on May 22, 2026
General Meetings / Briefing Sessions - 22/05/2026
May 22, 2026
Closed 5.59 (-4.0%) on May 22, 2026
Notice of Corporate Briefing Session - 19/05/2026
May 19, 2026
Closed 5.94 (-1.5%) on May 19, 2026
Corporate Briefing Session (CBS) - 18/05/2026
May 18, 2026
Closed 6.03 (-4.3%) on May 18, 2026
PICIC Insurance Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 25 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about PICIC Insurance Limited.