Stock listing
PSX:PIAHCLA PIA Holding Company Limited Share Price
Home listing (PSX) of PIA Holding Company Limited
Follow PIA Holding Company Limited into a list and get an email when it puts out news.
Share price · PSX:PIAHCLA
22.76 PKR -0.54 (-2.3%)
Close on Oct 20, 2026
- Day range
- 22.60 – 23.55 PKROct 20, 2026
- Volume
- 1.34M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:PIAHCLA · Home | 22.76 PKR | -0.54 (-2.3%) | 1,335,233 | 23.35 | 23.55 | 22.60 | 23.30 | Close on Oct 20, 2026 |
| PSX:PIAHCLB | 13,645 PKR | -555 (-3.9%) | 11 | 14,100 | 14,489 | 12,800 | 14,200 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:PIAHCLA · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.76 | -0.54 | -2.3% | 23.35 | 23.55 | 22.60 | 1,335,233 | |
| 23.30 | +0.85 | +3.8% | 22.50 | 24.24 | 22.25 | 6,835,583 | |
| 22.45 | -0.92 | -3.9% | 23.45 | 23.65 | 22.25 | 2,919,681 | |
| 23.37 | -0.33 | -1.4% | 23.70 | 24.14 | 23.21 | 2,871,088 | |
| 23.70 | -0.34 | -1.4% | 24.14 | 24.50 | 23.56 | 4,129,381 | |
| 24.04 | +0.33 | +1.4% | 24.11 | 25.25 | 23.52 | 13,135,144 | |
| 23.71 | +2.16 | +10.0% | 21.45 | 23.71 | 21.00 | 4,843,287 | |
| 21.55 | +0.09 | +0.4% | 21.54 | 21.70 | 21.25 | 550,687 | |
| 21.46 | -0.41 | -1.9% | 21.98 | 22.19 | 21.40 | 1,243,321 | |
| 21.87 | +0.40 | +1.9% | 21.55 | 22.20 | 21.50 | 1,612,819 | |
| 21.47 | +0.27 | +1.3% | 21.30 | 21.66 | 21.10 | 1,003,691 | |
| 21.20 | -0.61 | -2.8% | 21.51 | 22.29 | 21.05 | 1,982,582 | |
| 21.81 | -0.22 | -1.0% | 22.03 | 22.05 | 21.68 | 857,419 | |
| 22.03 | -0.55 | -2.4% | 22.80 | 22.80 | 21.76 | 1,889,493 | |
| 22.58 | +0.07 | +0.3% | 22.70 | 22.94 | 22.50 | 1,412,831 | |
| 22.51 | -0.11 | -0.5% | 22.95 | 23.59 | 22.20 | 3,110,451 | |
| 22.62 | -0.09 | -0.4% | 23.00 | 23.00 | 22.53 | 1,396,952 | |
| 22.71 | -0.72 | -3.1% | 23.65 | 23.90 | 22.55 | 2,571,882 | |
| 23.43 | +0.32 | +1.4% | 23.74 | 25.29 | 23.25 | 8,848,193 | |
| 23.11 | +2.10 | +10.0% | 21.10 | 23.11 | 20.97 | 5,044,689 | |
| 21.01 | -0.28 | -1.3% | 21.35 | 21.41 | 20.92 | 1,483,857 | |
| 21.29 | -0.03 | -0.1% | 21.50 | 21.59 | 21.09 | 865,298 | |
| 21.32 | +0.29 | +1.4% | 21.10 | 21.39 | 21.10 | 803,007 | |
| 21.03 | +0.19 | +0.9% | 20.90 | 21.34 | 20.90 | 1,165,784 | |
| 20.84 | -0.50 | -2.3% | 21.16 | 21.25 | 20.72 | 1,049,784 | |
| 21.34 | +0.15 | +0.7% | 21.30 | 21.49 | 21.10 | 625,030 | |
| 21.19 | -0.51 | -2.4% | 21.69 | 21.69 | 21.00 | 1,057,011 | |
| 21.70 | -0.47 | -2.1% | 21.64 | 21.95 | 20.70 | 4,560,839 | |
| 22.17 | -1.94 | -8.0% | 24.11 | 24.11 | 22.01 | 4,304,117 | |
| 24.11 | -0.18 | -0.7% | 24.35 | 24.40 | 24.01 | 1,240,911 | |
| 24.29 | -1.14 | -4.5% | 25.50 | 25.50 | 24.06 | 2,765,251 | |
| 25.43 | +0.64 | +2.6% | 25.08 | 26.30 | 24.69 | 8,617,486 | |
| 24.79 | +0.20 | +0.8% | 24.59 | 25.23 | 24.10 | 5,735,795 | |
| 24.59 | -0.25 | -1.0% | 24.85 | 25.00 | 24.51 | 959,324 | |
| 24.84 | -0.43 | -1.7% | 25.19 | 25.19 | 24.70 | 989,529 | |
| 25.27 | -0.09 | -0.4% | 25.62 | 25.62 | 25.06 | 1,339,524 | |
| 25.36 | -0.26 | -1.0% | 25.60 | 25.62 | 24.75 | 2,476,494 | |
| 25.62 | -1.21 | -4.5% | 26.83 | 26.83 | 25.50 | 5,993,830 | |
| 26.83 | -0.16 | -0.6% | 26.99 | 27.32 | 26.75 | 1,245,349 | |
| 26.99 | +0.16 | +0.6% | 27.08 | 27.15 | 26.70 | 1,322,565 | |
| 26.83 | +0.14 | +0.5% | 26.85 | 28.10 | 26.50 | 5,126,909 | |
| 26.69 | -0.24 | -0.9% | 27.10 | 27.13 | 26.61 | 1,017,928 | |
| 26.93 | -0.28 | -1.0% | 27.01 | 27.39 | 26.90 | 839,917 | |
| 27.21 | +0.33 | +1.2% | 26.85 | 27.50 | 26.73 | 1,818,560 | |
| 26.88 | -0.54 | -2.0% | 27.10 | 27.45 | 26.70 | 2,065,335 | |
| 27.42 | -0.09 | -0.3% | 27.70 | 27.89 | 27.25 | 1,686,739 | |
| 27.51 | -0.03 | -0.1% | 27.60 | 27.82 | 27.40 | 1,137,635 | |
| 27.54 | -0.13 | -0.5% | 27.89 | 27.94 | 27.40 | 2,093,598 | |
| 27.67 | -0.42 | -1.5% | 27.99 | 28.40 | 27.55 | 2,732,802 | |
| 28.09 | +0.07 | +0.2% | 28.10 | 28.26 | 28.01 | 1,360,200 | |
| 28.02 | -0.21 | -0.7% | 28.25 | 28.40 | 27.91 | 3,989,368 | |
| 28.23 | +0.62 | +2.2% | 27.70 | 28.48 | 27.31 | 6,124,452 | |
| 27.61 | +0.22 | +0.8% | 27.88 | 28.00 | 27.53 | 1,301,034 | |
| 27.39 | -0.14 | -0.5% | 27.55 | 27.79 | 27.30 | 587,564 | |
| 27.53 | +0.24 | +0.9% | 27.98 | 27.99 | 27.50 | 1,692,561 | |
| 27.29 | -0.30 | -1.1% | 27.55 | 27.93 | 27.22 | 2,750,007 | |
| 27.59 | +0.01 | 0.0% | 27.51 | 28.01 | 27.30 | 2,859,775 | |
| 27.58 | -0.53 | -1.9% | 28.01 | 28.01 | 27.45 | 1,614,297 | |
| 28.11 | -0.23 | -0.8% | 28.50 | 28.65 | 28.01 | 2,810,446 | |
| 28.34 | +1.05 | +3.8% | 28.02 | 28.49 | 27.85 | 4,071,897 | |
| 27.29 | -0.43 | -1.6% | 27.60 | 27.79 | 26.90 | 3,104,266 | |
| 27.72 | -0.41 | -1.5% | 28.05 | 28.36 | 27.63 | 1,755,885 | |
| 28.13 | -0.61 | -2.1% | 28.77 | 28.96 | 28.05 | 2,318,117 | |
| 28.74 | +0.06 | +0.2% | 28.80 | 29.50 | 28.65 | 6,998,434 | |
| 28.68 | -0.04 | -0.1% | 28.25 | 29.00 | 28.21 | 4,403,726 |
- Ticker
- PSX:PIAHCLA
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 28, 2026
Certified resolutions passed in second annual general meeting of PIA Holding Company Limited shareholders - 28/09/2026
Latest news
Board Meeting - 08/10/2026
Oct 8, 2026
Closed 21.46 (-1.9%) on Oct 8, 2026
Certified resolutions passed in second annual general meeting of PIA Holding Company Limited shareholders - 28/09/2026
Sep 28, 2026
Closed 22.62 (-0.4%) on Sep 28, 2026
Notice of Corporate Briefing Session For FY 2025 - 24/09/2026
Sep 24, 2026
Closed 23.43 (+1.4%) on Sep 24, 2026
General Meetings / Briefing Sessions for FY 2025 - 24/09/2026
Sep 24, 2026
Closed 23.43 (+1.4%) on Sep 24, 2026
Transmission of Annual Accounts for the Year Ended 31 December, 2025 - 07/09/2026
Sep 7, 2026
Closed 25.43 (+2.6%) on Sep 7, 2026
Notice of Second Annual General Meeting - 07/09/2026
Sep 7, 2026
Closed 25.43 (+2.6%) on Sep 7, 2026
Financial Results for the Year Ended 2025-12-31 - 28/08/2026
Aug 28, 2026
Closed 25.62 (-4.5%) on Aug 28, 2026
Board Meeting Rescheduled - 24/08/2026
Aug 24, 2026
Closed 26.83 (+0.5%) on Aug 24, 2026
PIA Holding Company Limited on 6ix
- News releases
- 23 in the last 12 months · 34 in all · newest Oct 8, 2026 · oldest 2025
Where PIA Holding Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:PIAHCLA · Home listing · This page | PSX | Pakistan | PKR |
| PSX:PIAHCLB | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about PIA Holding Company Limited.