Stock listing

PSX:PABC Pakistan Aluminium Beverage Cans Ltd. Share Price

Follow Pakistan Aluminium Beverage Cans Ltd. into a list and get an email when it puts out news.

Share price · PSX:PABC

93.96 PKR -1.52 (-1.6%)

Close on Oct 19, 2026

Past 3 months -16.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
93.90 – 95.50 PKROct 19, 2026
Volume
3,087 sharesOct 19, 2026
Pakistan Aluminium Beverage Cans Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:PABC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
93.96-1.52-1.6%94.9095.5093.903,087
95.48+1.59+1.7%93.0097.9891.1016,979
93.89+0.41+0.4%95.9995.9993.0046,644
93.48-2.46-2.6%93.0495.9092.0111,986
95.94-0.97-1.0%93.0096.5093.0012,371
96.91-2.17-2.2%99.0099.0096.701,132,459
99.08+4.86+5.2%94.60100.9994.0094,223
94.22-5.39-5.4%96.6398.9994.0032,476
99.61+6.61+7.1%92.97102.2991.5244,235
93.00+1.79+2.0%92.9993.8089.0041,189
91.21-1.32-1.4%93.4494.9991.005,027
92.53-0.69-0.7%94.0094.2088.216,107
93.22-1.70-1.8%94.9294.9292.56160,949
94.92+1.33+1.4%93.9396.0093.592,389
93.59-2.41-2.5%96.0096.0093.504,730
96.00+1.58+1.7%93.7796.0092.6754,310
94.42-0.06-0.1%94.0095.8893.0015,426
94.48-0.54-0.6%95.9095.9093.955,200
95.02+0.64+0.7%94.0096.4493.0021,384
94.38-0.68-0.7%96.0096.0092.002,709
95.06+2.44+2.6%92.7696.0091.0027,871
92.62-0.79-0.8%94.9994.9992.0011,503
93.41+1.62+1.8%92.7094.8091.0528,416
91.79-3.33-3.5%94.9994.9991.2725,052
95.12-2.02-2.1%97.0097.0095.008,397
97.14-0.06-0.1%104.40104.4092.1741,093
97.20+5.38+5.9%93.8099.7091.0139,171
91.82-4.72-4.9%96.5496.5490.2517,563
96.54+1.31+1.4%96.5097.0094.1016,487
95.23-1.43-1.5%98.7598.8093.5532,189
96.66-2.37-2.4%99.1199.5096.0123,167
99.03-0.42-0.4%98.16101.4498.165,121
99.45+1.57+1.6%99.50104.9598.0015,167
97.88-1.27-1.3%99.1099.8097.2662,032
99.15-0.84-0.8%100.00100.0197.0062,284
99.99-1.68-1.7%100.75102.5098.0055,897
101.67-0.31-0.3%101.70102.40100.0042,671
101.98-0.11-0.1%102.40102.40100.0022,713
102.09-0.07-0.1%102.50102.50101.113,341
102.16+0.70+0.7%102.44102.5099.6020,238
101.46-0.47-0.5%102.00102.90100.5728,636
101.93-3.04-2.9%105.50105.7497.50140,258
104.97-0.06-0.1%105.50106.99104.9023,442
105.03-2.95-2.7%107.98107.98104.9335,826
107.98-0.010.0%107.99111.78106.9053,484
107.99-0.79-0.7%110.00110.00106.5030,153
108.78+0.70+0.6%108.10109.24108.0023,351
108.08-1.35-1.2%109.00109.43107.559,728
109.43+5.14+4.9%109.00111.75108.22117,345
104.29-0.79-0.8%104.51105.50103.0025,921
105.08+0.51+0.5%104.57106.50104.5711,389
104.57-0.26-0.2%105.50107.00104.052,888
104.83+1.72+1.7%105.00107.90103.00115,208
103.11+0.63+0.6%102.54104.79102.537,412
102.48+0.11+0.1%104.79104.79100.015,899
102.37-1.19-1.1%103.56104.90102.0020,581
103.56-1.34-1.3%104.90105.00103.1123,533
104.90+0.050.0%103.00105.00103.007,023
104.85+1.85+1.8%105.00105.60103.0022,398
103.00-1.09-1.0%104.50105.6095.2211,413
104.09-1.26-1.2%105.94106.00104.004,170
105.35-0.23-0.2%106.99107.00104.1111,108
105.58+1.52+1.5%106.00107.50105.0017,210
104.06-0.94-0.9%108.90108.90101.2133,028
Ticker
PSX:PABC
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Miscellaneous Information - Change in Voting Power of Directors and Substantial Shareholders - 08/10/2026

Oct 8, 2026

Closed 94.22 (-5.4%) on Oct 8, 2026

Notice to the shareholders to file claim for unclaimed dividend (D-2) - 28/08/2026

Aug 28, 2026

Closed 101.67 (-0.3%) on Aug 28, 2026

Transmission of Quarterly Report for the Period Ended 30-Jun-2026 - 20/08/2026

Aug 20, 2026

Closed 101.93 (-2.9%) on Aug 20, 2026

Financial Results for the Quarter Ended 30-Jun-2026 - 20/08/2026

Aug 20, 2026

Closed 101.93 (-2.9%) on Aug 20, 2026

Board Meeting - 13/08/2026

Aug 13, 2026

Closed 107.99 (-0.7%) on Aug 13, 2026

Credit Rating of Pakistan Aluminium Beverage Cans Limited - 30/06/2026

Jun 30, 2026

Miscellaneous Information - Change in Voting Power of Directors and Substantial Shareholders - 16/06/2026

Jun 16, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 16/06/2026

Jun 16, 2026

Miscellaneous Information - Change in Voting Power of Directors and Substantial Shareholders

May 6, 2026

Transmission of Quarterly Report for the Period Ended 31-March-2026 - 30/04/2026

Apr 30, 2026

All Pakistan Aluminium Beverage Cans Ltd. news

Decks

Pakistan Aluminium Beverage Cans Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
22 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2025
Decks
3 decks · latest May 11, 2026

Log in to ask 6ix AI your own questions about Pakistan Aluminium Beverage Cans Ltd.