Stock listing
PSX:ORM Orient Rental Modaraba Share Price
Follow Orient Rental Modaraba into a list and get an email when it puts out news.
Share price · PSX:ORM
9.95 PKR -0.33 (-3.2%)
Close on Oct 30, 2026
- Day range
- 9.81 – 10.50 PKROct 30, 2026
- Volume
- 271,441 sharesOct 30, 2026
- 52-week range
- 9.20 – 13.84 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.12M PKRMedian day 87,863 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ORM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.95 | -0.33 | -3.2% | 10.20 | 10.50 | 9.81 | 271,441 | |
| 10.28 | -0.27 | -2.6% | 10.56 | 10.90 | 10.00 | 254,017 | |
| 10.55 | +0.96 | +10.0% | 9.78 | 10.59 | 9.67 | 190,894 | |
| 9.59 | -0.29 | -2.9% | 9.88 | 9.90 | 9.51 | 96,392 | |
| 9.88 | -0.15 | -1.5% | 10.05 | 10.10 | 9.85 | 35,071 | |
| 10.03 | -0.43 | -4.1% | 10.45 | 10.65 | 10.00 | 65,636 | |
| 10.46 | -0.13 | -1.2% | 10.89 | 10.89 | 10.40 | 25,727 | |
| 10.59 | -0.09 | -0.8% | 10.68 | 11.39 | 10.50 | 27,673 | |
| 10.68 | -0.29 | -2.6% | 11.00 | 11.00 | 10.16 | 26,522 | |
| 10.97 | -1.24 | -10.2% | 11.50 | 11.50 | 10.91 | 126,603 | |
| 12.21 | +0.06 | +0.5% | 12.15 | 12.30 | 12.00 | 296,612 | |
| 12.15 | +0.06 | +0.5% | 12.40 | 12.40 | 12.01 | 244,958 | |
| 12.09 | -0.21 | -1.7% | 12.20 | 12.48 | 11.90 | 268,912 | |
| 12.30 | +0.04 | +0.3% | 12.30 | 12.78 | 12.10 | 384,064 | |
| 12.26 | -0.09 | -0.7% | 12.75 | 12.75 | 12.00 | 470,104 | |
| 12.35 | +0.52 | +4.4% | 12.00 | 12.70 | 11.60 | 709,843 | |
| 11.83 | +0.64 | +5.7% | 11.19 | 11.95 | 11.13 | 323,234 | |
| 11.19 | +0.19 | +1.7% | 11.37 | 11.37 | 11.03 | 27,966 | |
| 11.00 | -0.23 | -2.0% | 11.25 | 11.30 | 10.90 | 44,156 | |
| 11.23 | +0.02 | +0.2% | 11.06 | 11.37 | 10.95 | 69,312 | |
| 11.21 | -0.05 | -0.4% | 11.40 | 11.40 | 11.05 | 26,997 | |
| 11.26 | -0.09 | -0.8% | 11.42 | 11.42 | 11.11 | 48,555 | |
| 11.35 | +0.02 | +0.2% | 11.50 | 11.50 | 11.07 | 34,383 | |
| 11.33 | -0.18 | -1.6% | 11.71 | 11.96 | 10.91 | 176,473 | |
| 11.51 | +0.04 | +0.3% | 11.97 | 11.97 | 11.50 | 132,928 | |
| 11.47 | +0.69 | +6.4% | 11.45 | 11.86 | 10.56 | 319,298 | |
| 10.78 | -0.43 | -3.8% | 11.23 | 11.30 | 10.75 | 87,863 | |
| 11.21 | +0.08 | +0.7% | 11.39 | 11.75 | 11.12 | 131,442 | |
| 11.13 | +0.20 | +1.8% | 10.95 | 11.60 | 10.50 | 165,387 | |
| 10.93 | +0.17 | +1.6% | 10.77 | 10.94 | 10.77 | 11,984 | |
| 10.76 | +0.40 | +3.9% | 10.50 | 10.86 | 10.50 | 28,502 | |
| 10.36 | +0.21 | +2.1% | 10.10 | 10.47 | 10.00 | 78,230 | |
| 10.15 | -0.26 | -2.5% | 10.80 | 10.80 | 10.07 | 14,180 | |
| 10.41 | +0.09 | +0.9% | 10.50 | 10.60 | 10.33 | 31,291 | |
| 10.32 | -0.05 | -0.5% | 10.12 | 10.56 | 10.06 | 31,232 | |
| 10.37 | -0.33 | -3.1% | 10.99 | 10.99 | 10.10 | 98,991 | |
| 10.70 | +0.15 | +1.4% | 10.89 | 11.61 | 10.50 | 148,322 | |
| 10.55 | -0.45 | -4.1% | 11.04 | 11.30 | 10.50 | 56,237 | |
| 11.00 | +0.12 | +1.1% | 10.82 | 11.23 | 10.61 | 114,065 | |
| 10.88 | -0.17 | -1.5% | 11.08 | 11.22 | 10.85 | 45,697 | |
| 11.05 | -0.10 | -0.9% | 11.25 | 11.25 | 10.90 | 29,298 | |
| 11.15 | +0.16 | +1.5% | 11.11 | 11.18 | 10.91 | 29,941 | |
| 10.99 | -0.30 | -2.7% | 11.25 | 11.30 | 10.75 | 166,273 | |
| 11.29 | -0.06 | -0.5% | 11.42 | 11.44 | 11.20 | 30,869 | |
| 11.35 | +0.14 | +1.2% | 11.40 | 11.47 | 11.29 | 48,448 | |
| 11.21 | -0.24 | -2.1% | 11.60 | 11.60 | 11.01 | 65,829 | |
| 11.45 | -0.26 | -2.2% | 11.80 | 11.99 | 11.32 | 47,406 | |
| 11.71 | +0.13 | +1.1% | 11.79 | 11.80 | 11.30 | 106,569 | |
| 11.58 | +0.38 | +3.4% | 11.78 | 11.92 | 11.06 | 403,294 | |
| 11.20 | +0.11 | +1.0% | 11.34 | 11.40 | 11.00 | 36,399 | |
| 11.09 | +0.12 | +1.1% | 11.00 | 11.80 | 11.00 | 165,931 | |
| 10.97 | -0.22 | -2.0% | 11.25 | 11.33 | 10.85 | 71,194 | |
| 11.19 | -0.36 | -3.1% | 11.55 | 11.55 | 11.03 | 54,853 | |
| 11.55 | +0.23 | +2.0% | 11.39 | 12.19 | 10.51 | 429,917 | |
| 11.32 | -0.19 | -1.7% | 11.53 | 11.58 | 11.10 | 60,530 | |
| 11.51 | -0.01 | -0.1% | 11.50 | 11.69 | 11.45 | 64,106 | |
| 11.52 | -0.38 | -3.2% | 12.00 | 12.00 | 11.50 | 88,321 | |
| 11.90 | +0.16 | +1.4% | 11.50 | 12.19 | 11.50 | 351,313 | |
| 11.74 | +0.70 | +6.3% | 11.08 | 11.98 | 11.03 | 625,821 | |
| 11.04 | +0.02 | +0.2% | 11.10 | 11.19 | 10.90 | 86,617 | |
| 11.02 | -0.05 | -0.5% | 11.20 | 11.49 | 10.96 | 158,424 | |
| 11.07 | -0.63 | -5.4% | 11.62 | 11.62 | 11.00 | 447,862 | |
| 11.70 | +0.48 | +4.3% | 12.00 | 12.34 | 11.53 | 1,914,572 | |
| 11.22 | +0.70 | +6.7% | 10.50 | 11.57 | 10.35 | 716,328 | |
| 10.52 | +0.25 | +2.4% | 10.30 | 10.63 | 10.20 | 56,197 |
- Ticker
- PSX:ORM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 11.00 (-2.0%) on Oct 6, 2026
Notice of Annual Review Meeting - 06/10/2026
Oct 6, 2026
Closed 11.00 (-2.0%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 25/09/2026
Sep 25, 2026
Closed 11.47 (+6.4%) on Sep 25, 2026
Board Meeting for the year ended June 30, 2026 - 17/09/2026
Sep 17, 2026
Closed 10.36 (+2.1%) on Sep 17, 2026
Board meeting - other than financial results - 03/08/2026
Aug 3, 2026
Closed 11.70 (+4.3%) on Aug 3, 2026
Board Meeting Other Than Financial Results - 24/07/2026
Jul 24, 2026
Closed 10.22 (-0.3%) on Jul 24, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 9.45 (-2.8%) on Apr 30, 2026
Financial results for the quarter and nine months ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 9.89 (-4.7%) on Apr 28, 2026
Board Meeting - 20/04/2026
Apr 20, 2026
Closed 10.70 (+1.6%) on Apr 20, 2026
Transmission of Half Yearly Report for the Period Ended December 31, 2025 - 25/02/2026
Feb 25, 2026
Closed 11.47 (+1.0%) on Feb 25, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 12 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 12 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 10 slides · Nov 24, 2023
Orient Rental Modaraba on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 3 decks · latest November 2025
Log in to ask 6ix AI your own questions about Orient Rental Modaraba.