Stock listing

PSX:OLPM OLP Modaraba Share Price

Follow OLP Modaraba into a list and get an email when it puts out news.

Share price · PSX:OLPM

23.20 PKR +0.21 (+0.9%)

Close on Oct 27, 2026

Past year +6.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
22.84 – 23.50 PKROct 27, 2026
Volume
10,375 sharesOct 27, 2026
52-week range
19.00 – 27.89 PKRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
OLP Modaraba logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSX:OLPM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.20+0.21+0.9%22.9923.5022.8410,375
22.99-0.51-2.2%23.0024.0022.627,921
23.50+1.19+5.3%23.5023.9522.9036,534
22.31-1.69-7.0%24.0024.5021.60173,011
24.00-0.55-2.2%24.2024.9523.7514,888
24.55-2.40-8.9%24.5425.0024.504,524
26.95+1.02+3.9%26.8527.0026.55208,872
25.93-1.04-3.9%27.1027.4925.76163,960
26.97-0.02-0.1%27.2027.2126.51101,159
26.99-0.010.0%26.9127.1526.2068,810
27.00-0.010.0%27.2027.4426.9758,404
27.01+0.010.0%27.2027.4026.94253,533
27.00+0.20+0.7%27.1027.3526.91437,128
26.80+0.04+0.1%26.7827.0226.51127,030
26.76-0.24-0.9%27.0027.1926.7537,560
27.00+0.15+0.6%27.2027.4026.60171,640
26.85+0.25+0.9%26.6527.4026.6547,292
26.60-0.90-3.3%27.5027.5026.5032,201
27.50+0.49+1.8%26.6727.5026.59226,000
27.01+0.04+0.1%27.0527.0526.507,796
26.97-0.03-0.1%27.0227.1926.0041,665
27.000.000.0%27.1127.4926.7026,659
27.00+0.09+0.3%27.0027.2026.60256,919
26.91-0.14-0.5%26.9927.1126.7554,143
27.05-0.54-2.0%27.8027.8826.51465,587
27.59+0.79+2.9%27.0027.7026.7566,887
26.80+0.30+1.1%26.9927.5026.6429,630
26.50+0.49+1.9%26.0127.0026.0180,369
26.01+0.20+0.8%26.4526.4526.007,054
25.81-0.26-1.0%26.5926.5925.0041,443
26.07+1.07+4.3%25.5927.5025.00385,512
25.00-0.69-2.7%25.7025.7024.2612,337
25.69+0.59+2.4%25.0126.0522.5921,885
25.10+0.46+1.9%25.1425.2524.76811
24.64-0.36-1.4%23.7725.2023.65625
25.00+0.02+0.1%24.9525.0123.255,766
24.98-0.03-0.1%25.0125.2524.905,608
25.01-0.14-0.6%25.0125.0425.01786
25.15+0.15+0.6%25.0125.9525.01594
25.00-0.87-3.4%24.9227.8923.5236,434
25.87+0.93+3.7%25.9925.9924.911,022
24.94-0.65-2.5%25.5925.5924.871,717
25.59+0.50+2.0%25.1025.9524.851,158
25.09+0.08+0.3%25.0225.1024.7511,992
25.01+0.010.0%25.0025.2525.0011,561
25.00-0.010.0%24.8225.0524.8212,357
25.010.000.0%25.1025.1024.8089
25.010.000.0%25.1025.4125.01321
25.01-0.010.0%25.1025.2025.014,710
25.02+0.20+0.8%24.8525.1924.8534,306
24.82-0.18-0.7%24.8225.2824.821,005
25.000.000.0%25.4925.5024.6025,632
25.000.000.0%25.3025.4924.5027,111
25.00+0.36+1.5%25.2525.2524.607,659
24.64+0.13+0.5%24.5125.2024.516,870
24.51-0.60-2.4%25.1125.9623.513,305
25.11-0.09-0.4%25.1925.1925.00934
25.20+0.17+0.7%25.4925.7524.633,177
25.03+0.03+0.1%24.7425.7224.511,048
25.00+0.02+0.1%25.0025.8724.833,778
24.98+0.05+0.2%25.0025.9023.102,225
24.93+0.13+0.5%24.0225.0224.022,030
24.80-0.20-0.8%24.1325.2024.133,302
25.00+0.94+3.9%24.7525.1024.503,156
24.060.000.0%24.7525.9424.06279
Ticker
PSX:OLPM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting - 14/10/2026

Oct 14, 2026

Closed 26.99 (0.0%) on Oct 14, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 26.76 (-0.9%) on Oct 7, 2026

Publication of Notice of Annual Review Meeting in Newspaper - 07/10/2026

Oct 7, 2026

Closed 26.76 (-0.9%) on Oct 7, 2026

Notice of Annual Review Meeting - 07/10/2026

Oct 7, 2026

Closed 26.76 (-0.9%) on Oct 7, 2026

Financial Results for the Year Ended June 30, 2026 - 15/09/2026

Sep 15, 2026

Closed 26.07 (+4.3%) on Sep 15, 2026

Board of Directors meeting to consider the accounts of OLP Modaraba for the year ended June 30, 2026. - 07/09/2026

Sep 7, 2026

Closed 24.98 (-0.1%) on Sep 7, 2026

Approval of election of Directors of OLP Services Pakistan (Private) Limited - 11/06/2026

Jun 11, 2026

Closed 24.00 (0.0%) on Jun 11, 2026

Material Information - 08/05/2026

May 8, 2026

Closed 23.00 (0.0%) on May 8, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 23.56 (+2.4%) on Apr 30, 2026

Shariah disclosure under clause vii of part i of schedule iv of companies act, 2017 for the half year ended December 31, 2025 - 30/04/2026

Apr 30, 2026

Closed 23.56 (+2.4%) on Apr 30, 2026

All OLP Modaraba news

Decks

OLP Modaraba on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
22 in the last 12 months · 35 in all · newest Oct 14, 2026 · oldest 2022
Decks
3 decks · latest Oct 28, 2026

Log in to ask 6ix AI your own questions about OLP Modaraba.