Stock listing
PSX:OBOY Oilboy Energy Limited Share Price
Follow Oilboy Energy Limited into a list and get an email when it puts out news.
Share price · PSX:OBOY
15.52 PKR -0.09 (-0.6%)
Close on Oct 21, 2026
- Day range
- 15.35 – 15.89 PKROct 21, 2026
- Volume
- 660,800 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:OBOY · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.52 | -0.09 | -0.6% | 15.68 | 15.89 | 15.35 | 660,800 | |
| 15.61 | -0.24 | -1.5% | 15.99 | 16.00 | 15.59 | 942,856 | |
| 15.85 | -0.02 | -0.1% | 15.71 | 16.23 | 15.71 | 1,693,059 | |
| 15.87 | -0.02 | -0.1% | 16.00 | 16.09 | 15.80 | 880,270 | |
| 15.89 | -0.09 | -0.6% | 16.01 | 16.30 | 15.80 | 1,276,969 | |
| 15.98 | 0.00 | 0.0% | 15.99 | 16.36 | 15.89 | 1,674,729 | |
| 15.98 | +0.43 | +2.8% | 15.60 | 16.50 | 15.60 | 2,206,935 | |
| 15.55 | -0.30 | -1.9% | 15.10 | 16.02 | 15.00 | 6,068,307 | |
| 15.85 | +0.08 | +0.5% | 15.95 | 16.25 | 15.76 | 1,066,573 | |
| 15.77 | -0.52 | -3.2% | 16.38 | 16.47 | 15.60 | 1,857,015 | |
| 16.29 | +0.34 | +2.1% | 16.00 | 16.89 | 15.51 | 5,929,741 | |
| 15.95 | +0.60 | +3.9% | 15.00 | 16.25 | 15.00 | 3,274,472 | |
| 15.35 | -1.68 | -9.9% | 17.00 | 17.00 | 15.33 | 6,515,015 | |
| 17.03 | -1.35 | -7.3% | 18.42 | 18.42 | 16.54 | 11,120,874 | |
| 18.38 | -0.21 | -1.1% | 19.24 | 19.92 | 18.11 | 13,553,285 | |
| 18.59 | +1.69 | +10.0% | 17.26 | 18.59 | 17.26 | 12,295,043 | |
| 16.90 | +0.46 | +2.8% | 16.50 | 18.08 | 16.50 | 9,450,357 | |
| 16.44 | -0.71 | -4.1% | 17.23 | 17.49 | 16.40 | 1,848,202 | |
| 17.15 | -0.10 | -0.6% | 17.20 | 17.49 | 17.02 | 306,926 | |
| 17.25 | -0.36 | -2.0% | 17.61 | 17.79 | 17.20 | 1,014,431 | |
| 17.61 | +0.32 | +1.9% | 17.59 | 17.75 | 17.10 | 1,929,614 | |
| 17.29 | +0.03 | +0.2% | 17.50 | 18.09 | 17.21 | 3,212,470 | |
| 17.26 | -0.47 | -2.7% | 17.54 | 18.20 | 17.15 | 2,753,348 | |
| 17.73 | +0.72 | +4.2% | 17.02 | 18.08 | 17.02 | 5,390,307 | |
| 17.01 | +0.63 | +3.8% | 16.50 | 17.25 | 16.50 | 2,416,724 | |
| 16.38 | -0.24 | -1.4% | 16.62 | 16.80 | 16.30 | 520,723 | |
| 16.62 | -0.08 | -0.5% | 16.51 | 17.21 | 16.51 | 743,795 | |
| 16.70 | -0.66 | -3.8% | 16.95 | 17.30 | 16.51 | 756,514 | |
| 17.36 | +1.37 | +8.6% | 15.50 | 17.59 | 14.78 | 6,309,787 | |
| 15.99 | -1.78 | -10.0% | 17.53 | 17.70 | 15.99 | 2,323,341 | |
| 17.77 | -0.18 | -1.0% | 18.10 | 18.15 | 17.55 | 1,331,104 | |
| 17.95 | -0.18 | -1.0% | 18.21 | 18.55 | 17.68 | 2,234,946 | |
| 18.13 | +0.45 | +2.5% | 17.90 | 18.97 | 17.90 | 5,360,304 | |
| 17.68 | -0.01 | -0.1% | 17.93 | 17.95 | 17.61 | 634,014 | |
| 17.69 | -0.23 | -1.3% | 18.13 | 18.13 | 17.65 | 1,006,492 | |
| 17.92 | -0.09 | -0.5% | 17.90 | 18.49 | 17.59 | 4,438,053 | |
| 18.01 | -0.06 | -0.3% | 18.25 | 18.50 | 17.98 | 2,226,963 | |
| 18.07 | +0.31 | +1.7% | 17.76 | 18.53 | 17.76 | 2,474,119 | |
| 17.76 | -0.54 | -3.0% | 18.30 | 18.39 | 17.70 | 2,596,525 | |
| 18.30 | -0.22 | -1.2% | 18.62 | 18.79 | 18.20 | 2,446,427 | |
| 18.52 | -1.06 | -5.4% | 19.75 | 19.95 | 18.38 | 10,437,334 | |
| 19.58 | +1.00 | +5.4% | 18.40 | 19.91 | 18.35 | 16,658,877 | |
| 18.58 | +0.08 | +0.4% | 18.55 | 19.10 | 17.90 | 2,859,685 | |
| 18.50 | -0.45 | -2.4% | 19.49 | 19.70 | 18.36 | 6,875,919 | |
| 18.95 | +0.97 | +5.4% | 18.25 | 19.45 | 17.66 | 6,975,262 | |
| 17.98 | -0.70 | -3.7% | 18.58 | 19.23 | 17.85 | 4,913,415 | |
| 18.68 | -0.18 | -1.0% | 19.24 | 19.75 | 18.51 | 10,711,678 | |
| 18.86 | +0.96 | +5.4% | 17.90 | 19.20 | 17.76 | 12,949,315 | |
| 17.90 | +0.31 | +1.8% | 17.61 | 18.27 | 17.50 | 4,291,280 | |
| 17.59 | -0.27 | -1.5% | 17.98 | 18.18 | 17.40 | 2,973,041 | |
| 17.86 | +0.36 | +2.1% | 17.53 | 18.35 | 17.33 | 4,727,560 | |
| 17.50 | -0.58 | -3.2% | 18.00 | 18.16 | 17.40 | 3,108,627 | |
| 18.08 | -0.45 | -2.4% | 18.60 | 18.88 | 17.76 | 4,838,329 | |
| 18.53 | -0.42 | -2.2% | 19.50 | 19.50 | 18.29 | 6,163,878 | |
| 18.95 | +0.31 | +1.7% | 18.65 | 19.31 | 18.30 | 4,636,941 | |
| 18.64 | -1.67 | -8.2% | 20.70 | 20.75 | 18.31 | 13,372,458 | |
| 20.31 | +0.66 | +3.4% | 19.99 | 20.80 | 19.01 | 22,266,613 | |
| 19.65 | +1.79 | +10.0% | 18.10 | 19.65 | 18.06 | 16,640,695 | |
| 17.86 | -0.52 | -2.8% | 18.00 | 18.50 | 17.60 | 8,780,968 | |
| 18.38 | +1.67 | +10.0% | 18.38 | 18.38 | 17.78 | 6,157,152 | |
| 16.71 | +1.52 | +10.0% | 15.61 | 16.71 | 15.61 | 2,296,054 | |
| 15.19 | -0.47 | -3.0% | 15.66 | 15.80 | 14.99 | 1,295,362 | |
| 15.66 | -0.76 | -4.6% | 16.50 | 16.79 | 15.50 | 2,323,235 | |
| 16.42 | -0.22 | -1.3% | 16.64 | 16.96 | 16.30 | 1,046,931 | |
| 16.64 | -0.40 | -2.3% | 17.38 | 17.60 | 16.50 | 3,370,515 |
- Ticker
- PSX:OBOY
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Applied for Extension for holding the Annual General Meeting / Annual Review Meeting for the year ended 2026-06-30 - 08/10/2026
Oct 8, 2026
Closed 15.77 (-3.2%) on Oct 8, 2026
Material Information - 02/09/2026
Sep 2, 2026
Closed 17.92 (-0.5%) on Sep 2, 2026
Oilboy Energy Limited on 6ix
- News releases
- 21 in the last 12 months · 27 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Oilboy Energy Limited.