Stock listing

PSX:NSRM National Silk & Rayon Mills Ltd. Share Price

Follow National Silk & Rayon Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:NSRM

188.62 PKR +0.15 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 188.00 – 200.00 PKROct 21, 2026
Volume: 386 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:NSRM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	188.62	+0.15	+0.1%	188.00	200.00	188.00	386
Tue, Oct 20	188.47	-0.33	-0.2%	203.00	203.00	186.00	205
Mon, Oct 19	188.80	0.00	0.0%	199.00	203.00	188.80	18
Fri, Oct 16	188.80	0.00	0.0%	189.00	202.99	188.80	36
Thu, Oct 15	188.80	0.00	0.0%	202.00	204.09	188.80	127
Wed, Oct 14	188.80	-8.22	-4.2%	215.98	215.98	180.00	703
Tue, Oct 13	197.02	0.00	0.0%	203.00	203.00	190.50	38
Mon, Oct 12	197.02	+6.71	+3.5%	200.00	204.95	195.00	163
Fri, Oct 9	190.31	0.00	0.0%	200.00	207.00	190.31	36
Thu, Oct 8	190.31	0.00	0.0%	200.00	204.99	190.31	98
Wed, Oct 7	190.31	0.00	0.0%	200.00	204.99	190.31	11
Tue, Oct 6	190.31	+5.53	+3.0%	195.00	201.27	183.00	188
Mon, Oct 5	184.78	-14.28	-7.2%	194.00	200.30	182.31	646
Fri, Oct 2	199.06	-9.16	-4.4%	200.00	202.70	199.00	744
Thu, Oct 1	208.22	0.00	0.0%	207.89	208.22	201.00	6
Wed, Sep 30	208.22	0.00	0.0%	207.00	208.22	207.00	22
Tue, Sep 29	208.22	0.00	0.0%	208.00	208.22	202.00	12
Mon, Sep 28	208.22	-0.63	-0.3%	208.00	209.00	202.00	230
Fri, Sep 25	208.85	0.00	0.0%	210.00	210.00	201.01	80
Thu, Sep 24	208.85	0.00	0.0%	205.01	210.00	205.00	86
Wed, Sep 23	208.85	+3.81	+1.9%	205.04	209.00	205.04	128
Tue, Sep 22	205.04	0.00	0.0%	210.00	210.00	195.05	125
Mon, Sep 21	205.04	-2.44	-1.2%	210.00	214.44	192.51	424
Fri, Sep 18	207.48	0.00	0.0%	207.50	207.86	207.00	111
Thu, Sep 17	207.48	0.00	0.0%	207.48	213.99	190.00	49
Wed, Sep 16	207.48	0.00	0.0%	218.98	218.98	200.01	42
Tue, Sep 15	207.48	-12.88	-5.8%	225.00	225.00	202.76	275
Mon, Sep 14	220.36	-13.39	-5.7%	233.73	233.73	211.04	135
Fri, Sep 11	233.75	0.00	0.0%	239.98	239.98	233.75	19
Thu, Sep 10	233.75	0.00	0.0%	229.85	233.75	215.01	41
Wed, Sep 9	233.75	0.00	0.0%	225.01	237.00	220.00	10
Tue, Sep 8	233.75	0.00	0.0%	244.90	244.90	226.00	29
Mon, Sep 7	233.75	-5.25	-2.2%	238.00	245.00	230.00	117
Fri, Sep 4	239.00	+6.14	+2.6%	250.00	256.00	234.13	3,687
Thu, Sep 3	232.86	+21.01	+9.9%	215.00	233.04	209.00	7,575
Wed, Sep 2	211.85	0.00	0.0%	213.00	213.00	205.03	70
Tue, Sep 1	211.85	0.00	0.0%	215.00	215.00	211.85	100
Mon, Aug 31	211.85	-3.15	-1.5%	210.00	219.00	206.03	435
Fri, Aug 28	215.00	+2.44	+1.1%	212.56	223.98	200.11	390
Thu, Aug 27	212.56	-15.44	-6.8%	236.00	236.00	211.15	1,557
Tue, Aug 25	228.00	+2.20	+1.0%	239.99	239.99	225.80	265
Mon, Aug 24	225.80	-5.98	-2.6%	240.00	240.00	215.00	356
Fri, Aug 21	231.78	+1.61	+0.7%	230.17	240.00	220.00	480
Thu, Aug 20	230.17	-2.30	-1.0%	230.00	243.99	219.01	264
Wed, Aug 19	232.47	-9.75	-4.0%	242.22	242.22	218.65	603
Tue, Aug 18	242.22	0.00	0.0%	241.99	242.22	225.40	66
Mon, Aug 17	242.22	-3.95	-1.6%	246.17	250.50	235.00	627
Thu, Aug 13	246.17	+3.54	+1.5%	250.00	250.00	235.00	725
Wed, Aug 12	242.63	+3.18	+1.3%	247.00	247.00	237.00	684
Tue, Aug 11	239.45	-3.73	-1.5%	236.11	249.00	236.00	273
Mon, Aug 10	243.18	-5.30	-2.1%	249.14	249.14	235.00	1,090
Fri, Aug 7	248.48	-0.96	-0.4%	257.00	257.00	235.00	1,391
Thu, Aug 6	249.44	-0.11	0.0%	257.00	257.00	249.00	2,608
Wed, Aug 5	249.55	+1.58	+0.6%	258.00	259.00	248.11	238
Tue, Aug 4	247.97	-7.00	-2.7%	254.98	259.90	245.01	699
Mon, Aug 3	254.97	-0.54	-0.2%	264.99	264.99	241.01	2,819
Fri, Jul 31	255.51	+2.36	+0.9%	272.50	272.50	250.00	2,042
Thu, Jul 30	253.15	-20.70	-7.6%	273.85	273.85	247.00	13,729
Wed, Jul 29	273.85	-30.25	-9.9%	320.00	333.90	273.69	35,467
Tue, Jul 28	304.10	+27.65	+10.0%	304.10	304.10	280.01	3,050
Mon, Jul 27	276.45	+25.13	+10.0%	269.98	276.45	226.19	5,883
Fri, Jul 24	251.32	-15.47	-5.8%	289.98	289.98	250.00	956
Thu, Jul 23	266.79	-29.64	-10.0%	270.00	285.00	266.79	4,808
Wed, Jul 22	296.43	-32.94	-10.0%	362.31	362.31	296.43	31,134
Tue, Jul 21	329.37	+29.94	+10.0%	329.37	329.37	329.37	1,773

Ticker: PSX:NSRM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Jun 1, 2026
Notice of Extraordinary General Meeting

Latest news

Transmission of Annual Report for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 190.31 (0.0%) on Oct 7, 2026

Financial Results for the Year Ended 2026-06-30 - 05/10/2026

Oct 5, 2026

Closed 184.78 (-7.2%) on Oct 5, 2026

Appointment of New Independent Director - 02/10/2026

Oct 2, 2026

Closed 199.06 (-4.4%) on Oct 2, 2026

Resignation of Independent Director - 01/10/2026

Oct 1, 2026

Closed 208.22 (0.0%) on Oct 1, 2026

Notice under Section 159 of the Companies Act, 2017 - 16/06/2026

Jun 16, 2026

Notice of Extraordinary General Meeting - 01/06/2026

Jun 1, 2026

Notice of Extraordinary General Meeting

Jun 1, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Financial Results for the Quarter Ended March 31,2026 - 30/04/2026

Apr 30, 2026

Transmission of Quarterly Report for the Period Ended 2025-12-31 - 02/03/2026

Mar 2, 2026

All National Silk & Rayon Mills Ltd. news

National Silk & Rayon Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 12 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2022