Stock listing
PSX:NPL Nishat Power Limited Share Price
Follow Nishat Power Limited into a list and get an email when it puts out news.
Share price · PSX:NPL
51.96 PKR -0.69 (-1.3%)
Close on Oct 20, 2026
- Day range
- 51.70 – 53.20 PKROct 20, 2026
- Volume
- 407,648 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:NPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 51.96 | -0.69 | -1.3% | 53.00 | 53.20 | 51.70 | 407,648 | |
| 52.65 | -0.64 | -1.2% | 53.00 | 53.30 | 52.22 | 268,522 | |
| 53.29 | +0.86 | +1.6% | 52.39 | 53.44 | 51.60 | 581,480 | |
| 52.43 | -0.08 | -0.2% | 51.50 | 53.40 | 51.50 | 1,070,787 | |
| 52.51 | -0.29 | -0.5% | 52.81 | 53.59 | 51.51 | 2,157,193 | |
| 52.80 | -1.03 | -1.9% | 53.50 | 54.35 | 52.51 | 1,417,208 | |
| 53.83 | -1.15 | -2.1% | 53.51 | 55.00 | 53.01 | 1,373,408 | |
| 54.98 | -1.01 | -1.8% | 56.50 | 56.50 | 54.58 | 550,961 | |
| 55.99 | +0.25 | +0.4% | 56.00 | 57.54 | 52.10 | 3,873,409 | |
| 55.74 | +0.69 | +1.3% | 55.50 | 56.14 | 54.55 | 1,273,294 | |
| 55.05 | +0.89 | +1.6% | 54.50 | 55.45 | 52.77 | 2,229,243 | |
| 54.16 | -3.82 | -6.6% | 57.24 | 57.24 | 53.50 | 2,303,691 | |
| 57.98 | -1.14 | -1.9% | 59.12 | 59.73 | 57.57 | 2,493,456 | |
| 59.12 | -2.04 | -3.3% | 61.10 | 61.33 | 57.99 | 3,043,596 | |
| 61.16 | -0.10 | -0.2% | 61.89 | 62.44 | 61.01 | 1,311,181 | |
| 61.26 | -1.19 | -1.9% | 62.48 | 62.89 | 60.99 | 1,846,982 | |
| 62.45 | -1.52 | -2.4% | 64.25 | 66.00 | 62.00 | 5,145,773 | |
| 63.97 | +1.37 | +2.2% | 63.48 | 64.50 | 62.50 | 1,192,739 | |
| 62.60 | -0.83 | -1.3% | 63.26 | 63.95 | 62.45 | 872,165 | |
| 63.43 | +0.15 | +0.2% | 63.95 | 64.11 | 63.12 | 1,241,033 | |
| 63.28 | -1.04 | -1.6% | 64.50 | 64.99 | 63.00 | 1,153,728 | |
| 64.32 | -0.05 | -0.1% | 65.10 | 66.00 | 64.12 | 1,688,228 | |
| 64.37 | +2.47 | +4.0% | 62.50 | 65.64 | 62.50 | 5,902,888 | |
| 61.90 | -0.16 | -0.3% | 62.06 | 63.90 | 61.30 | 2,256,993 | |
| 62.06 | -0.60 | -1.0% | 62.49 | 63.39 | 61.78 | 683,392 | |
| 62.66 | +0.77 | +1.2% | 63.55 | 63.64 | 62.16 | 1,160,089 | |
| 61.89 | -1.40 | -2.2% | 63.00 | 63.28 | 61.50 | 970,762 | |
| 63.29 | -0.01 | 0.0% | 61.95 | 63.99 | 60.16 | 2,852,436 | |
| 63.30 | -2.56 | -3.9% | 65.88 | 67.40 | 62.20 | 2,336,548 | |
| 65.86 | +2.30 | +3.6% | 64.00 | 69.00 | 63.41 | 6,454,129 | |
| 63.56 | -1.06 | -1.6% | 64.62 | 65.25 | 62.80 | 833,518 | |
| 64.62 | -1.09 | -1.7% | 65.01 | 65.69 | 64.21 | 810,454 | |
| 65.71 | -0.16 | -0.2% | 66.00 | 66.11 | 64.50 | 1,327,583 | |
| 65.87 | -0.17 | -0.3% | 65.89 | 66.89 | 65.72 | 520,942 | |
| 66.04 | -1.42 | -2.1% | 66.00 | 66.98 | 65.50 | 1,024,480 | |
| 67.46 | -0.72 | -1.1% | 68.55 | 69.00 | 67.20 | 550,372 | |
| 68.18 | +2.32 | +3.5% | 66.00 | 69.45 | 65.22 | 3,701,398 | |
| 65.86 | -0.13 | -0.2% | 66.30 | 66.50 | 65.52 | 1,084,612 | |
| 65.99 | -0.82 | -1.2% | 67.40 | 67.45 | 65.80 | 1,239,126 | |
| 66.81 | -0.33 | -0.5% | 67.50 | 67.70 | 66.50 | 480,833 | |
| 67.14 | -0.16 | -0.2% | 67.89 | 67.89 | 66.17 | 1,106,055 | |
| 67.30 | -0.18 | -0.3% | 67.48 | 67.89 | 66.50 | 771,896 | |
| 67.48 | -0.75 | -1.1% | 68.91 | 68.91 | 67.20 | 1,081,327 | |
| 68.23 | -0.48 | -0.7% | 68.50 | 69.45 | 67.91 | 1,126,485 | |
| 68.71 | -1.25 | -1.8% | 70.65 | 71.01 | 68.25 | 2,854,699 | |
| 69.96 | +0.16 | +0.2% | 70.00 | 71.30 | 69.21 | 2,928,318 | |
| 69.80 | +1.24 | +1.8% | 68.60 | 72.30 | 68.60 | 6,060,838 | |
| 68.56 | -1.40 | -2.0% | 69.90 | 70.50 | 68.26 | 1,549,279 | |
| 69.96 | -1.33 | -1.9% | 71.10 | 71.74 | 69.59 | 2,515,974 | |
| 71.29 | -0.69 | -1.0% | 72.99 | 73.00 | 70.21 | 2,740,266 | |
| 71.98 | -0.20 | -0.3% | 72.50 | 74.60 | 71.60 | 15,207,765 | |
| 72.18 | +6.41 | +9.7% | 65.86 | 72.35 | 65.60 | 9,024,118 | |
| 65.77 | +0.72 | +1.1% | 65.50 | 66.40 | 65.20 | 946,149 | |
| 65.05 | -0.93 | -1.4% | 66.19 | 66.50 | 64.62 | 658,446 | |
| 65.98 | +0.36 | +0.5% | 66.90 | 67.49 | 65.50 | 1,087,916 | |
| 65.62 | -0.23 | -0.3% | 66.37 | 66.80 | 65.50 | 754,750 | |
| 65.85 | -0.40 | -0.6% | 65.90 | 66.73 | 65.40 | 535,022 | |
| 66.25 | -1.05 | -1.6% | 67.49 | 67.49 | 65.00 | 813,187 | |
| 67.30 | -0.31 | -0.5% | 68.88 | 68.88 | 66.60 | 1,918,566 | |
| 67.61 | +2.96 | +4.6% | 65.89 | 68.30 | 65.61 | 3,269,999 | |
| 64.65 | -0.23 | -0.4% | 64.01 | 66.30 | 63.12 | 1,268,581 | |
| 64.88 | -1.69 | -2.5% | 67.50 | 67.50 | 64.52 | 1,060,876 | |
| 66.57 | -1.13 | -1.7% | 68.25 | 68.40 | 66.26 | 1,136,808 | |
| 67.70 | +0.39 | +0.6% | 67.51 | 70.88 | 67.32 | 3,642,189 | |
| 67.31 | -0.48 | -0.7% | 67.00 | 67.50 | 65.80 | 1,209,094 |
- Ticker
- PSX:NPL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news
Transmission of Annual Report for the year ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 59.12 (-3.3%) on Oct 1, 2026
Notice of Annual General Meeting - 01/10/2026
Oct 1, 2026
Closed 59.12 (-3.3%) on Oct 1, 2026
Financial results for the year ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 62.45 (-2.4%) on Sep 28, 2026
Board Meeting - 18/09/2026
Sep 18, 2026
Closed 64.37 (+4.0%) on Sep 18, 2026
Appointment of Chairman and Chief Executive Officer - 25/08/2026
Aug 25, 2026
Closed 66.81 (-0.5%) on Aug 25, 2026
Election of Directors of Nishat Power Limited and Filling of Certified Copy of Resolutions Passed by the Shareholders in Compliance With the requirements of Regulation 5.6.9 Of the rule book - 24/08/2026
Aug 24, 2026
Closed 67.14 (-0.2%) on Aug 24, 2026
Election of directors - 10/08/2026
Aug 10, 2026
Closed 71.29 (-1.0%) on Aug 10, 2026
Material information - 06/08/2026
Aug 6, 2026
Closed 72.18 (+9.7%) on Aug 6, 2026
Notice of Extra Ordinary General Meeting - 28/07/2026
Jul 28, 2026
Closed 67.30 (-0.5%) on Jul 28, 2026
Decks
Investor Presentation (2025)
Investor deck · 11 slides · 2025
FY2024 Earnings Presentation
Earnings · 12 slides · June 2024
Investor Presentation (November 2023)
Investor deck · 14 slides · November 2023
FY2022 Earnings Presentation
Earnings · 14 slides · June 2022
Nishat Power Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 1, 2026 · oldest 2023
- Decks
- 7 decks · latest 2025
Log in to ask 6ix AI your own questions about Nishat Power Limited.