Stock listing

PSX:NEXT Next Capital Limited Share Price

Follow Next Capital Limited into a list and get an email when it puts out news.

Share price · PSX:NEXT

18.03 PKR -0.97 (-5.1%)

Close on Oct 30, 2026

Past year +77.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.00 – 19.10 PKROct 30, 2026
Volume
11,142 sharesOct 30, 2026
52-week range
8.85 – 20.01 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
683,958 PKRMedian day 21,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Next Capital Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NEXT · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.03-0.97-5.1%19.0019.1018.0011,142
19.00+0.97+5.4%18.8019.7117.01174,040
18.03+1.64+10.0%16.8018.0316.80125,015
16.39-0.54-3.2%17.0017.0016.008,636
16.93-0.20-1.2%18.0018.0016.2020,155
17.13-1.25-6.8%18.9519.0016.5557,483
18.38+1.65+9.9%16.9018.4016.51242,813
16.73+1.20+7.7%16.1817.0015.23175,088
15.53-0.27-1.7%16.2016.2015.5011,510
15.80-0.22-1.4%16.0016.4915.1089,959
16.02-0.33-2.0%16.5017.0015.3017,973
16.35+0.85+5.5%15.4517.0515.40202,691
15.50+0.71+4.8%14.9915.7014.2647,217
14.79+0.86+6.2%13.0015.3113.00159,279
13.93-0.06-0.4%13.5213.9712.5919,515
13.99-0.30-2.1%14.7514.7513.606,486
14.29+0.48+3.5%13.9814.3513.5567,171
13.81-0.13-0.9%13.8713.8813.533,139
13.94-0.18-1.3%14.6914.9513.6164,435
14.12-0.11-0.8%14.3014.6913.7514,143
14.23-0.24-1.7%14.3914.3914.20816
14.47+0.16+1.1%14.4914.4914.11748
14.31+0.12+0.8%14.5014.8714.131,553
14.19+0.08+0.6%14.6915.0013.4467,751
14.11+0.10+0.7%14.2914.4413.6043,998
14.010.000.0%14.2014.5513.78105,204
14.01-0.11-0.8%14.5014.8413.8369,524
14.12+0.07+0.5%14.3914.3913.7521,043
14.05-0.18-1.3%13.7514.4813.7526,399
14.230.000.0%14.2814.5013.9233,184
14.23-0.06-0.4%14.4815.0014.0061,622
14.29-0.15-1.0%14.0214.5014.0251,724
14.44-0.33-2.2%14.4014.8914.1216,100
14.77+0.53+3.7%13.1515.0013.154,142
14.24-0.76-5.1%15.0015.0014.22822
15.00+0.46+3.2%13.8415.0013.84961
14.54-0.70-4.6%14.1015.7014.0229,510
15.24+0.37+2.5%14.0516.3014.05114,114
14.87-0.30-2.0%14.5515.0014.5021,457
15.17+0.67+4.6%13.5215.8613.51132,526
14.50+0.80+5.8%13.7014.7012.7090,580
13.70-0.21-1.5%14.4414.4413.613,054
13.91-0.58-4.0%13.5114.4413.4327,551
14.49+0.30+2.1%14.1014.9013.0218,355
14.19-0.03-0.2%14.2014.2013.575,691
14.22+0.14+1.0%14.9914.9913.6014,825
14.08-0.64-4.3%14.3714.4314.0222,094
14.72-0.08-0.5%15.7015.7013.3638,786
14.80+0.74+5.3%15.4415.4414.0016,173
14.06-1.26-8.2%16.0016.0013.9338,164
15.32-0.08-0.5%15.5716.0014.903,601
15.40+0.64+4.3%14.1015.7714.102,105
14.76-0.19-1.3%15.3915.3914.0223,753
14.95-0.05-0.3%15.0015.2514.771,317
15.00-0.34-2.2%15.7015.7014.9510,587
15.34-0.20-1.3%15.5615.5614.958,288
15.54+0.51+3.4%15.8916.0015.1011,491
15.03+0.08+0.5%14.9116.0014.9120,523
14.95-0.10-0.7%15.6915.6914.9013,831
15.05-0.36-2.3%15.4015.4915.056,445
15.41+0.35+2.3%16.4816.4815.226,335
15.06-0.81-5.1%15.0515.8515.0511,482
15.87+0.75+5.0%14.2616.4014.2621,912
15.12+0.32+2.2%15.8916.1815.0021,176
14.80+0.18+1.2%15.0015.9514.2568,049
Ticker
PSX:NEXT
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 13.81 (-0.9%) on Oct 7, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 13.81 (-0.9%) on Oct 7, 2026

Agm notice - publication - 07/10/2026

Oct 7, 2026

Closed 13.81 (-0.9%) on Oct 7, 2026

Financial Results for the Year Ended June 30 2026 - 06/10/2026

Oct 6, 2026

Closed 13.94 (-1.3%) on Oct 6, 2026

Board Meeting - 25/09/2026

Sep 25, 2026

Closed 14.01 (0.0%) on Sep 25, 2026

Unusual movement in price of the shares of NEXT Capital Limited - 15/07/2026

Jul 15, 2026

Closed 15.45 (-1.1%) on Jul 15, 2026

Resignation of director - 24/06/2026

Jun 24, 2026

Closed 13.59 (+6.8%) on Jun 24, 2026

Resignation of director

Jun 24, 2026

Closed 13.59 (+6.8%) on Jun 24, 2026

Fulfillment of Obligations by the Acquirer - Public Offer of Rafhan Maize Products Company Limited - 22/05/2026

May 22, 2026

Closed 11.62 (+1.2%) on May 22, 2026

Published Copies of Advertisement regarding Commencement of Acceptance Period for Public Offer of Rafhan Maize Products Company Limited - 12/05/2026

May 12, 2026

Closed 11.34 (-0.1%) on May 12, 2026

All Next Capital Limited news

Decks

Next Capital Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
25 in the last 12 months · 45 in all · newest Oct 7, 2026 · oldest 2025
Decks
1 deck · latest Nov 28, 2025

Log in to ask 6ix AI your own questions about Next Capital Limited.