Stock listing
PSX:MSCL Metropolitan Steel Corporation Limited Share Price
Follow Metropolitan Steel Corporation Limited into a list and get an email when it puts out news.
Share price · PSX:MSCL
20.10 PKR -2.22 (-9.9%)
Close on Oct 20, 2026
- Day range
- 20.09 – 22.85 PKROct 20, 2026
- Volume
- 646,362 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:MSCL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.10 | -2.22 | -9.9% | 22.00 | 22.85 | 20.09 | 646,362 | |
| 22.32 | -2.13 | -8.7% | 24.99 | 25.65 | 22.01 | 593,124 | |
| 24.45 | +2.22 | +10.0% | 22.70 | 24.45 | 22.70 | 582,160 | |
| 22.23 | +2.02 | +10.0% | 20.70 | 22.23 | 20.42 | 310,906 | |
| 20.21 | +1.84 | +10.0% | 18.40 | 20.21 | 18.20 | 230,484 | |
| 18.37 | +0.07 | +0.4% | 18.30 | 18.45 | 18.00 | 29,551 | |
| 18.30 | -0.27 | -1.5% | 18.40 | 18.48 | 18.10 | 16,627 | |
| 18.57 | -0.08 | -0.4% | 18.99 | 18.99 | 18.00 | 24,393 | |
| 18.65 | -0.64 | -3.3% | 18.83 | 19.38 | 18.22 | 68,377 | |
| 19.29 | -0.04 | -0.2% | 19.70 | 19.88 | 18.31 | 35,126 | |
| 19.33 | -0.15 | -0.8% | 19.65 | 19.80 | 19.12 | 20,214 | |
| 19.48 | -0.43 | -2.2% | 19.50 | 19.61 | 19.12 | 16,649 | |
| 19.91 | -0.83 | -4.0% | 20.50 | 21.09 | 19.40 | 50,808 | |
| 20.74 | -0.12 | -0.6% | 21.39 | 21.39 | 20.60 | 22,491 | |
| 20.86 | +0.05 | +0.2% | 21.45 | 21.45 | 20.85 | 11,511 | |
| 20.81 | -0.64 | -3.0% | 21.90 | 21.90 | 20.70 | 20,215 | |
| 21.45 | -0.34 | -1.6% | 21.79 | 22.35 | 20.06 | 17,924 | |
| 21.79 | -0.20 | -0.9% | 21.12 | 22.05 | 21.00 | 9,108 | |
| 21.99 | -0.50 | -2.2% | 22.99 | 22.99 | 20.75 | 11,527 | |
| 22.49 | +0.30 | +1.4% | 22.89 | 22.89 | 22.11 | 18,361 | |
| 22.19 | +0.39 | +1.8% | 22.50 | 22.60 | 21.35 | 9,130 | |
| 21.80 | -0.13 | -0.6% | 22.60 | 22.95 | 21.15 | 10,290 | |
| 21.93 | +0.85 | +4.0% | 22.00 | 22.70 | 20.60 | 17,620 | |
| 21.08 | -0.28 | -1.3% | 21.36 | 21.80 | 20.30 | 27,139 | |
| 21.36 | +1.15 | +5.7% | 20.99 | 21.90 | 20.25 | 116,773 | |
| 20.21 | -0.05 | -0.2% | 20.26 | 20.93 | 20.00 | 30,405 | |
| 20.26 | -0.77 | -3.7% | 21.95 | 21.95 | 20.10 | 6,360 | |
| 21.03 | -0.17 | -0.8% | 21.00 | 21.74 | 20.00 | 62,539 | |
| 21.20 | -0.54 | -2.5% | 21.74 | 21.74 | 20.65 | 69,762 | |
| 21.74 | -0.50 | -2.2% | 22.50 | 22.50 | 21.51 | 15,762 | |
| 22.24 | -0.30 | -1.3% | 22.19 | 23.34 | 21.51 | 24,852 | |
| 22.54 | -0.50 | -2.2% | 23.00 | 23.50 | 22.50 | 31,165 | |
| 23.04 | +0.62 | +2.8% | 22.45 | 24.66 | 22.45 | 354,159 | |
| 22.42 | -0.62 | -2.7% | 23.18 | 23.18 | 22.30 | 20,121 | |
| 23.04 | -0.24 | -1.0% | 23.20 | 23.20 | 22.55 | 14,967 | |
| 23.28 | -0.24 | -1.0% | 23.80 | 23.80 | 22.51 | 92,480 | |
| 23.52 | +0.41 | +1.8% | 23.89 | 23.89 | 23.03 | 7,299 | |
| 23.11 | -0.36 | -1.5% | 23.23 | 23.90 | 23.00 | 21,253 | |
| 23.47 | +0.68 | +3.0% | 23.01 | 24.10 | 23.01 | 30,422 | |
| 22.79 | +0.88 | +4.0% | 21.80 | 23.50 | 21.61 | 91,805 | |
| 21.91 | -0.44 | -2.0% | 22.30 | 22.99 | 20.31 | 116,204 | |
| 22.35 | -0.68 | -3.0% | 23.50 | 23.50 | 22.00 | 112,055 | |
| 23.03 | -0.68 | -2.9% | 23.71 | 24.00 | 23.00 | 26,592 | |
| 23.71 | -0.05 | -0.2% | 24.40 | 24.60 | 23.50 | 62,216 | |
| 23.76 | -1.02 | -4.1% | 25.00 | 25.00 | 23.75 | 26,525 | |
| 24.78 | -0.26 | -1.0% | 25.00 | 25.50 | 24.40 | 55,864 | |
| 25.04 | +0.48 | +2.0% | 24.88 | 26.24 | 24.88 | 259,176 | |
| 24.56 | +1.95 | +8.6% | 23.29 | 24.87 | 22.55 | 166,989 | |
| 22.61 | -0.42 | -1.8% | 23.50 | 23.50 | 22.12 | 63,208 | |
| 23.03 | -0.11 | -0.5% | 23.50 | 23.50 | 23.00 | 34,060 | |
| 23.14 | -0.14 | -0.6% | 23.69 | 23.69 | 22.72 | 38,495 | |
| 23.28 | -0.25 | -1.1% | 23.15 | 23.90 | 22.70 | 34,266 | |
| 23.53 | -0.02 | -0.1% | 23.99 | 24.40 | 23.20 | 41,115 | |
| 23.55 | +0.27 | +1.2% | 23.00 | 24.00 | 22.80 | 51,578 | |
| 23.28 | +0.03 | +0.1% | 24.40 | 24.90 | 21.51 | 70,449 | |
| 23.25 | -0.84 | -3.5% | 24.90 | 24.90 | 23.00 | 55,150 | |
| 24.09 | -0.45 | -1.8% | 24.98 | 24.98 | 24.00 | 52,594 | |
| 24.54 | -0.22 | -0.9% | 24.91 | 25.45 | 23.00 | 249,731 | |
| 24.76 | +0.11 | +0.4% | 27.00 | 27.00 | 24.00 | 450,903 | |
| 24.65 | +2.24 | +10.0% | 24.65 | 24.65 | 24.65 | 75,240 | |
| 22.41 | +2.04 | +10.0% | 20.37 | 22.41 | 19.80 | 148,899 | |
| 20.37 | -0.51 | -2.4% | 21.42 | 21.42 | 20.25 | 43,701 | |
| 20.88 | -0.16 | -0.8% | 21.99 | 21.99 | 20.10 | 35,038 | |
| 21.04 | -0.99 | -4.5% | 22.03 | 22.50 | 20.95 | 95,745 | |
| 22.03 | -2.02 | -8.4% | 23.61 | 24.80 | 21.81 | 301,187 |
- Ticker
- PSX:MSCL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 19.33 (-0.8%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 19.48 (-2.2%) on Oct 5, 2026
Financial Results for the Year Ended 30/06/2026 - 01/10/2026
Oct 1, 2026
Closed 20.74 (-0.6%) on Oct 1, 2026
Metropolitan Steel Corporation Limited on 6ix
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Metropolitan Steel Corporation Limited.