Stock listing

PSX:MIRKS Mirpurkhas Sugar Mills Limited Share Price

Follow Mirpurkhas Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:MIRKS

29.58 PKR -0.42 (-1.4%)

Close on Nov 3, 2026

Past year -22.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 29.00 – 30.50 PKRNov 3, 2026
Volume: 24,740 sharesNov 3, 2026
52-week range: 22.28 – 43.88 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.08M PKRMedian day 19,805 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:MIRKS · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	29.58	-0.42	-1.4%	29.00	30.50	29.00	24,740
Mon, Nov 2	30.00	+0.02	+0.1%	30.00	30.80	29.70	8,537
Fri, Oct 30	29.98	-0.13	-0.4%	30.15	30.86	29.90	47,750
Thu, Oct 29	30.11	-0.73	-2.4%	30.90	30.90	30.00	2,235
Wed, Oct 28	30.84	+0.75	+2.5%	30.05	30.84	30.05	688
Tue, Oct 27	30.09	+0.07	+0.2%	30.95	30.95	30.00	1,368
Mon, Oct 26	30.02	-0.10	-0.3%	30.98	30.98	30.00	22,856
Fri, Oct 23	30.12	-0.07	-0.2%	30.80	31.00	29.60	32,374
Thu, Oct 22	30.19	+0.19	+0.6%	31.00	31.00	29.55	227,814
Wed, Oct 21	30.00	-1.10	-3.5%	31.11	31.11	29.81	368,622
Tue, Oct 20	31.10	-0.40	-1.3%	31.05	31.51	31.00	21,492
Mon, Oct 19	31.50	+0.18	+0.6%	33.50	33.50	31.50	38,543
Fri, Oct 16	31.32	-1.52	-4.6%	32.85	32.85	31.00	21,348
Thu, Oct 15	32.84	+0.19	+0.6%	33.39	33.50	31.55	57,023
Wed, Oct 14	32.65	+1.74	+5.6%	33.90	33.90	30.80	138,077
Tue, Oct 13	30.91	+0.33	+1.1%	31.45	31.55	30.90	17,710
Mon, Oct 12	30.58	-0.68	-2.2%	31.50	31.90	30.56	56,623
Fri, Oct 9	31.26	+1.27	+4.2%	31.00	32.80	30.16	19,400
Thu, Oct 8	29.99	-0.03	-0.1%	30.00	31.05	29.54	76,218
Wed, Oct 7	30.02	-0.27	-0.9%	32.00	32.00	30.00	18,214
Tue, Oct 6	30.29	-1.00	-3.2%	31.00	31.00	29.90	35,781
Mon, Oct 5	31.29	-0.31	-1.0%	31.32	31.40	31.00	3,192
Fri, Oct 2	31.60	-1.15	-3.5%	32.05	33.39	31.50	6,477
Thu, Oct 1	32.75	+0.97	+3.1%	31.42	32.85	31.01	25,724
Wed, Sep 30	31.78	+0.51	+1.6%	33.40	33.40	31.40	1,174
Tue, Sep 29	31.27	-0.89	-2.8%	32.01	32.30	31.06	7,878
Mon, Sep 28	32.16	-0.43	-1.3%	32.90	32.90	32.05	6,991
Fri, Sep 25	32.59	0.00	0.0%	34.69	34.69	32.18	8,421
Thu, Sep 24	32.59	+0.24	+0.7%	32.99	33.49	32.02	19,805
Wed, Sep 23	32.35	+0.73	+2.3%	33.25	33.25	31.70	25,150
Tue, Sep 22	31.62	-0.28	-0.9%	32.00	32.20	31.56	7,604
Mon, Sep 21	31.90	+0.45	+1.4%	31.50	32.00	31.49	8,381
Fri, Sep 18	31.45	+0.55	+1.8%	31.10	31.49	31.10	3,286
Thu, Sep 17	30.90	+0.30	+1.0%	30.57	31.00	30.51	3,594
Wed, Sep 16	30.60	-0.01	0.0%	30.10	31.99	30.00	6,760
Tue, Sep 15	30.61	-0.10	-0.3%	30.00	32.85	29.11	9,445
Mon, Sep 14	30.71	-0.29	-0.9%	32.00	32.00	30.51	6,112
Fri, Sep 11	31.00	+0.65	+2.1%	30.55	32.90	29.26	44,819
Thu, Sep 10	30.35	-1.84	-5.7%	32.00	32.98	30.11	58,423
Wed, Sep 9	32.19	-0.31	-1.0%	33.00	33.00	32.00	4,562
Tue, Sep 8	32.50	+0.19	+0.6%	32.60	32.89	31.61	26,523
Mon, Sep 7	32.31	-0.79	-2.4%	33.00	33.35	32.00	16,669
Fri, Sep 4	33.10	+0.49	+1.5%	33.00	35.80	32.11	16,433
Thu, Sep 3	32.61	-0.36	-1.1%	32.50	33.00	32.50	3,175
Wed, Sep 2	32.97	+0.37	+1.1%	32.10	33.00	32.10	13,955
Tue, Sep 1	32.60	-0.19	-0.6%	33.90	33.90	32.50	17,279
Mon, Aug 31	32.79	-0.23	-0.7%	33.90	33.90	32.70	9,066
Fri, Aug 28	33.02	-0.60	-1.8%	34.00	34.44	32.60	6,846
Thu, Aug 27	33.62	-0.23	-0.7%	34.49	34.49	33.50	6,493
Tue, Aug 25	33.85	+0.42	+1.3%	33.50	34.49	32.51	25,124
Mon, Aug 24	33.43	-0.14	-0.4%	35.98	35.98	33.00	61,838
Fri, Aug 21	33.57	+0.29	+0.9%	34.90	34.90	33.20	8,652
Thu, Aug 20	33.28	-0.69	-2.0%	34.25	34.85	33.25	33,275
Wed, Aug 19	33.97	+1.41	+4.3%	32.11	34.10	32.10	105,928
Tue, Aug 18	32.56	-0.70	-2.1%	32.31	33.50	32.25	29,631
Mon, Aug 17	33.26	-0.23	-0.7%	33.50	33.88	32.06	25,415
Thu, Aug 13	33.49	+0.53	+1.6%	33.01	33.50	33.00	39,494
Wed, Aug 12	32.96	+0.05	+0.2%	33.89	33.89	32.11	64,275
Tue, Aug 11	32.91	-0.11	-0.3%	33.45	33.45	32.20	12,452
Mon, Aug 10	33.02	+0.02	+0.1%	33.00	33.74	32.25	37,713
Fri, Aug 7	33.00	+0.20	+0.6%	32.07	33.69	32.07	24,455
Thu, Aug 6	32.80	+0.55	+1.7%	32.02	33.50	32.02	49,156
Wed, Aug 5	32.25	-0.19	-0.6%	32.60	32.80	32.02	13,529
Tue, Aug 4	32.44	-0.13	-0.4%	32.90	32.97	32.35	50,087
Mon, Aug 3	32.57	+0.08	+0.2%	32.40	32.85	32.21	28,527

Ticker: PSX:MIRKS
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Feb 13, 2026
Corporate Update (February 2026)
Corporate update · 29 slides

Latest news

Board meeting other than financial results - 28/09/2026

Sep 28, 2026

Closed 32.16 (-1.3%) on Sep 28, 2026

Board Meeting Other Than Financial Results - 16/09/2026

Sep 16, 2026

Closed 30.60 (0.0%) on Sep 16, 2026

Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 31.99 (-4.5%) on Jul 30, 2026

Financial Results for the Quarter Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 31.99 (-4.5%) on Jul 30, 2026

Board Meeting - 20/07/2026

Jul 20, 2026

Closed 35.32 (-0.6%) on Jul 20, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 25/05/2026

May 25, 2026

Closed 32.74 (+3.6%) on May 25, 2026

Financial Results for the Quarter Ended March 31, 2026 - 22/05/2026

May 22, 2026

Closed 31.60 (+7.7%) on May 22, 2026

Board Meeting - 14/05/2026

May 14, 2026

Closed 30.01 (-0.6%) on May 14, 2026

Board meeting other than financial results - 29/04/2026

Apr 29, 2026

Closed 32.04 (-3.6%) on Apr 29, 2026

Presentation Corporate Briefing Session - 12/02/2026

Feb 12, 2026

Closed 33.82 (-2.1%) on Feb 12, 2026

All Mirpurkhas Sugar Mills Limited news

Decks

Corporate Update (February 2026)
Corporate update · 29 slides · Feb 13, 2026
FY2024 Earnings Presentation
Earnings · 26 slides · Feb 24, 2025
Investor Presentation (February 2024)
Investor deck · 24 slides · Feb 6, 2024
Investor Presentation (February 2022)
Investor deck · 27 slides · Feb 23, 2022

Mirpurkhas Sugar Mills Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 16 in the last 12 months · 16 in all · newest Sep 28, 2026 · oldest 2026
Decks: 5 decks · latest Feb 13, 2026