Stock listing
PSX:MCBIM MCB Investment Management Limited Share Price
Follow MCB Investment Management Limited into a list and get an email when it puts out news.
Share price · PSX:MCBIM
119.21 PKR -4.32 (-3.5%)
Close on Nov 2, 2026
- Day range
- 115.01 – 124.00 PKRNov 2, 2026
- Volume
- 4,345 sharesNov 2, 2026
- 52-week range
- 115.01 – 247.40 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 821,987 PKRMedian day 2,768 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:MCBIM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.21 | -4.32 | -3.5% | 124.00 | 124.00 | 115.01 | 4,345 | |
| 123.53 | +4.03 | +3.4% | 124.00 | 124.00 | 120.00 | 279 | |
| 119.50 | -5.50 | -4.4% | 125.00 | 125.00 | 116.25 | 1,093 | |
| 125.00 | -2.00 | -1.6% | 127.00 | 127.00 | 115.10 | 1,185 | |
| 127.00 | +3.48 | +2.8% | 126.00 | 127.00 | 119.00 | 6,760 | |
| 123.52 | -2.72 | -2.2% | 127.01 | 128.22 | 123.00 | 2,540 | |
| 126.24 | -10.76 | -7.9% | 142.00 | 142.00 | 123.30 | 50,042 | |
| 137.00 | -7.97 | -5.5% | 140.00 | 144.00 | 137.00 | 6,436 | |
| 144.97 | -0.03 | 0.0% | 140.00 | 151.00 | 133.01 | 2,581 | |
| 145.00 | -4.41 | -3.0% | 149.00 | 149.00 | 140.00 | 2,430 | |
| 149.41 | -1.59 | -1.1% | 150.14 | 151.00 | 141.50 | 18,292 | |
| 151.00 | -2.74 | -1.8% | 153.74 | 153.74 | 151.00 | 871 | |
| 153.74 | 0.00 | 0.0% | 153.74 | 153.74 | 153.73 | 20 | |
| 153.74 | +0.54 | +0.4% | 153.00 | 153.77 | 153.00 | 584 | |
| 153.20 | +1.20 | +0.8% | 153.98 | 153.98 | 150.50 | 557 | |
| 152.00 | -4.30 | -2.8% | 154.89 | 155.00 | 152.00 | 2,731 | |
| 156.30 | 0.00 | 0.0% | 156.00 | 156.30 | 155.00 | 11 | |
| 156.30 | 0.00 | 0.0% | 156.30 | 156.36 | 152.51 | 90 | |
| 156.30 | +1.70 | +1.1% | 154.70 | 156.45 | 150.58 | 928 | |
| 154.60 | +0.21 | +0.1% | 156.89 | 156.89 | 142.25 | 294 | |
| 154.39 | -2.61 | -1.7% | 152.50 | 155.00 | 152.00 | 3,283 | |
| 157.00 | -1.15 | -0.7% | 158.00 | 158.00 | 157.00 | 760 | |
| 158.15 | +0.01 | 0.0% | 159.00 | 159.00 | 158.00 | 6,014 | |
| 158.14 | 0.00 | 0.0% | 160.00 | 160.00 | 158.14 | 123 | |
| 158.14 | -1.90 | -1.2% | 159.01 | 160.00 | 158.12 | 280 | |
| 160.04 | -2.96 | -1.8% | 165.00 | 165.00 | 159.11 | 5,563 | |
| 163.00 | +3.19 | +2.0% | 163.00 | 164.00 | 163.00 | 751 | |
| 159.81 | -1.19 | -0.7% | 161.45 | 161.50 | 159.10 | 1,217 | |
| 161.00 | 0.00 | 0.0% | 160.00 | 162.99 | 159.32 | 21 | |
| 161.00 | -2.57 | -1.6% | 163.57 | 163.95 | 160.23 | 640 | |
| 163.57 | +2.01 | +1.2% | 177.65 | 177.65 | 156.05 | 1,489 | |
| 161.56 | +0.08 | 0.0% | 162.98 | 162.98 | 159.50 | 1,605 | |
| 161.48 | +1.48 | +0.9% | 161.47 | 161.50 | 160.00 | 1,453 | |
| 160.00 | -0.92 | -0.6% | 160.00 | 162.39 | 160.00 | 793 | |
| 160.92 | +5.38 | +3.5% | 159.00 | 164.00 | 155.00 | 909 | |
| 155.54 | -6.16 | -3.8% | 158.10 | 162.00 | 155.40 | 10,584 | |
| 161.70 | 0.00 | 0.0% | 165.00 | 165.00 | 161.70 | 51 | |
| 161.70 | -5.26 | -3.2% | 166.95 | 166.95 | 161.70 | 10,646 | |
| 166.96 | -0.68 | -0.4% | 168.00 | 168.00 | 165.00 | 4,039 | |
| 167.64 | +1.17 | +0.7% | 167.99 | 170.00 | 165.00 | 3,745 | |
| 166.47 | +1.98 | +1.2% | 164.50 | 167.00 | 164.49 | 12,181 | |
| 164.49 | -0.70 | -0.4% | 163.99 | 166.99 | 158.02 | 2,805 | |
| 165.19 | +2.21 | +1.4% | 163.49 | 165.80 | 163.49 | 10,923 | |
| 162.98 | -1.88 | -1.1% | 163.00 | 164.00 | 160.31 | 7,550 | |
| 164.86 | +0.86 | +0.5% | 163.00 | 165.00 | 161.00 | 3,427 | |
| 164.00 | +0.02 | 0.0% | 163.97 | 164.00 | 160.11 | 2,624 | |
| 163.98 | +2.98 | +1.9% | 160.01 | 164.00 | 160.01 | 10,844 | |
| 161.00 | -1.99 | -1.2% | 162.98 | 162.99 | 161.00 | 8,338 | |
| 162.99 | +1.67 | +1.0% | 161.90 | 164.00 | 160.10 | 17,525 | |
| 161.32 | +4.08 | +2.6% | 168.00 | 168.00 | 160.01 | 5,376 | |
| 157.24 | -2.76 | -1.7% | 157.00 | 161.00 | 156.02 | 720 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 159.80 | 1,363 | |
| 160.00 | +0.50 | +0.3% | 159.51 | 161.50 | 159.50 | 5,105 | |
| 159.50 | -2.49 | -1.5% | 161.48 | 162.00 | 158.50 | 16,126 | |
| 161.99 | +1.99 | +1.2% | 161.00 | 162.00 | 160.00 | 13,239 | |
| 160.00 | +0.28 | +0.2% | 163.00 | 163.00 | 159.00 | 4,555 | |
| 159.72 | -0.28 | -0.2% | 159.50 | 165.00 | 159.00 | 17,265 | |
| 160.00 | -0.02 | 0.0% | 161.00 | 165.00 | 156.01 | 8,056 | |
| 160.02 | +3.22 | +2.1% | 158.50 | 160.80 | 158.30 | 5,394 | |
| 156.80 | -3.20 | -2.0% | 160.85 | 160.85 | 156.50 | 7,958 | |
| 160.00 | -1.60 | -1.0% | 161.60 | 162.00 | 159.99 | 2,597 | |
| 161.60 | +3.09 | +1.9% | 162.99 | 166.00 | 159.00 | 14,358 | |
| 158.51 | +5.50 | +3.6% | 156.00 | 160.00 | 154.90 | 6,496 | |
| 153.01 | +0.22 | +0.1% | 155.99 | 155.99 | 153.00 | 3,206 |
- Ticker
- PSX:MCBIM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Feb 27, 2026
MCB Investment Management Limited transmission of half yearly report for the period ended December 31, 2025 - 27/02/2026
Latest news
Notice of 26th Annual General Meeting (Published) - 06/10/2026
Oct 6, 2026
Closed 154.60 (+0.1%) on Oct 6, 2026
Notice of 26th Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 154.39 (-1.7%) on Oct 5, 2026
Board meeting/ closed period for the quarter ended September 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 157.00 (-0.7%) on Oct 2, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 30/09/2026
Sep 30, 2026
Closed 158.14 (0.0%) on Sep 30, 2026
Financial result for year ended June 30, 2026 - 04/08/2026
Aug 4, 2026
Closed 158.51 (+3.6%) on Aug 4, 2026
Board meeting/ closed period for the year ended June 30, 2026 - 09/07/2026
Jul 9, 2026
Closed 158.68 (+0.1%) on Jul 9, 2026
Transmission of Quarterly and Nine Months Report for March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 175.68 (+0.4%) on Apr 29, 2026
Financial Results for the Quarter and Nine Months Ended March 31, 2026 - 22/04/2026
Apr 22, 2026
Closed 184.23 (-5.7%) on Apr 22, 2026
Board Meeting in Progress for Financial Results for March 31, 2026 - 21/04/2026
Apr 21, 2026
Closed 195.46 (+2.2%) on Apr 21, 2026
MCB Investment Management Limited transmission of half yearly report for the period ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 191.76 (-8.7%) on Mar 2, 2026
Decks
MCB-Arif Habib Savings and Investments — Investor Presentation (November 2020)
Investor deck · 14 slides · Nov 16, 2020
MCB Investment Management Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 15 in the last 12 months · 40 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 16, 2020
Log in to ask 6ix AI your own questions about MCB Investment Management Limited.