Stock listing
PSX:LSEFSL LSE Financial Services Limited Share Price
Home listing (PSX) of LSE Financial Services Limited
Follow LSE Financial Services Limited into a list and get an email when it puts out news.
Share price · PSX:LSEFSL
2.23 PKR -0.02 (-0.9%)
Close on Oct 30, 2026
- Day range
- 2.15 – 2.35 PKROct 30, 2026
- Volume
- 1.59M sharesOct 30, 2026
- 52-week range
- 1.13 – 4.28 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.71M PKRMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:LSEFSL · Home | 2.23 PKR | -0.02 (-0.9%) | 1,591,234 | 2.25 | 2.35 | 2.15 | 2.25 | Close on Oct 30, 2026 |
| PSX:LSEFSLR | 0.79 PKR | +0.20 (+33.9%) | 12,697,316 | 0.60 | 0.95 | 0.58 | 0.59 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LSEFSL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.23 | -0.02 | -0.9% | 2.25 | 2.35 | 2.15 | 1,591,234 | |
| 2.25 | -0.10 | -4.3% | 2.36 | 2.40 | 2.21 | 1,439,548 | |
| 2.35 | -0.04 | -1.7% | 2.39 | 2.46 | 2.31 | 1,204,841 | |
| 2.39 | 0.00 | 0.0% | 2.39 | 2.50 | 2.34 | 2,664,820 | |
| 2.39 | +0.27 | +12.7% | 2.15 | 2.48 | 2.14 | 6,933,258 | |
| 2.12 | +0.12 | +6.0% | 2.08 | 2.33 | 1.94 | 4,800,404 | |
| 2.00 | -0.06 | -2.9% | 2.13 | 2.19 | 1.97 | 1,934,466 | |
| 2.06 | -0.15 | -6.8% | 2.22 | 2.38 | 2.03 | 1,515,734 | |
| 2.21 | -0.40 | -15.3% | 2.72 | 2.72 | 2.12 | 3,333,592 | |
| 2.61 | -0.14 | -5.1% | 2.80 | 3.18 | 2.60 | 1,199,725 | |
| 2.75 | -0.09 | -3.2% | 2.97 | 2.97 | 2.72 | 700,421 | |
| 2.84 | -0.03 | -1.0% | 3.05 | 3.05 | 2.81 | 274,685 | |
| 2.87 | -0.02 | -0.7% | 2.97 | 3.08 | 2.80 | 948,523 | |
| 2.89 | +0.03 | +1.0% | 3.00 | 3.35 | 2.70 | 2,368,877 | |
| 2.86 | -0.33 | -10.3% | 2.90 | 3.15 | 2.75 | 2,621,635 | |
| 3.19 | +0.04 | +1.3% | 3.08 | 3.24 | 3.03 | 870,320 | |
| 3.15 | -0.29 | -8.4% | 3.48 | 3.48 | 3.10 | 1,367,496 | |
| 3.44 | -0.48 | -12.2% | 3.80 | 3.81 | 3.36 | 3,710,666 | |
| 3.92 | +0.60 | +18.1% | 3.53 | 4.15 | 3.03 | 4,809,203 | |
| 3.32 | -0.07 | -2.1% | 3.59 | 3.59 | 3.27 | 208,555 | |
| 3.39 | +0.02 | +0.6% | 3.39 | 3.63 | 3.32 | 453,025 | |
| 3.37 | -0.03 | -0.9% | 3.45 | 3.55 | 3.35 | 86,402 | |
| 3.40 | -0.01 | -0.3% | 3.40 | 3.60 | 3.30 | 290,776 | |
| 3.41 | 0.00 | 0.0% | 3.50 | 3.50 | 3.32 | 191,402 | |
| 3.41 | -0.20 | -5.5% | 3.69 | 3.69 | 3.35 | 543,603 | |
| 3.61 | +0.19 | +5.6% | 3.55 | 3.74 | 3.32 | 976,101 | |
| 3.42 | -0.09 | -2.6% | 3.64 | 3.64 | 3.35 | 408,693 | |
| 3.51 | -0.15 | -4.1% | 3.77 | 3.84 | 3.47 | 505,598 | |
| 3.66 | -0.12 | -3.2% | 3.77 | 3.84 | 3.60 | 799,820 | |
| 3.78 | +0.02 | +0.5% | 3.99 | 3.99 | 3.76 | 2,411,981 | |
| 3.76 | +0.62 | +19.7% | 3.27 | 3.94 | 3.20 | 2,757,493 | |
| 3.14 | +0.19 | +6.4% | 2.96 | 3.25 | 2.90 | 413,405 | |
| 2.95 | -0.07 | -2.3% | 3.05 | 3.09 | 2.85 | 457,224 | |
| 3.02 | -0.06 | -1.9% | 3.08 | 3.19 | 3.01 | 341,812 | |
| 3.08 | +0.01 | +0.3% | 3.08 | 3.35 | 3.00 | 1,034,043 | |
| 3.07 | -0.22 | -6.7% | 3.21 | 3.23 | 3.00 | 851,988 | |
| 3.29 | -0.23 | -6.5% | 3.58 | 3.58 | 3.12 | 1,164,339 | |
| 3.52 | -0.10 | -2.8% | 3.70 | 3.70 | 3.40 | 341,576 | |
| 3.62 | -0.22 | -5.7% | 3.93 | 3.94 | 3.06 | 1,832,976 | |
| 3.84 | +0.18 | +4.9% | 3.89 | 4.28 | 3.72 | 7,429,556 | |
| 3.66 | +0.96 | +35.6% | 2.78 | 3.70 | 2.70 | 8,243,026 | |
| 2.70 | -0.06 | -2.2% | 2.77 | 2.80 | 2.52 | 333,866 | |
| 2.76 | +0.03 | +1.1% | 2.84 | 2.84 | 2.63 | 379,262 | |
| 2.73 | -0.01 | -0.4% | 2.85 | 3.02 | 2.70 | 1,156,694 | |
| 2.74 | -0.006 | -0.2% | 3.00 | 3.00 | 2.32 | 1,076,741 | |
| 2.746 | -0.019 | -0.7% | 2.80 | 2.80 | 2.652 | 6,415,700 | |
| 2.765 | +0.018 | +0.7% | 2.90 | 2.90 | 2.75 | 11,030,200 | |
| 2.747 | +0.119 | +4.5% | 2.891 | 2.891 | 2.66 | 43,453,300 | |
| 2.628 | +0.239 | +10.0% | 2.628 | 2.628 | 2.628 | 4,339,500 | |
| 2.389 | +0.217 | +10.0% | 2.20 | 2.389 | 2.20 | 55,914,600 | |
| 2.172 | -0.051 | -2.3% | 2.347 | 2.347 | 2.16 | 9,082,800 | |
| 2.223 | +0.132 | +6.3% | 2.30 | 2.30 | 2.15 | 28,679,100 | |
| 2.091 | +0.19 | +10.0% | 1.925 | 2.091 | 1.90 | 11,280,200 | |
| 1.901 | -0.003 | -0.2% | 1.92 | 1.99 | 1.816 | 5,115,500 | |
| 1.904 | -0.01 | -0.5% | 1.90 | 1.947 | 1.88 | 2,833,700 | |
| 1.914 | +0.012 | +0.6% | 1.948 | 1.948 | 1.90 | 1,581,200 | |
| 1.902 | -0.025 | -1.3% | 1.905 | 1.985 | 1.901 | 548,600 | |
| 1.927 | -0.022 | -1.1% | 1.984 | 1.984 | 1.902 | 844,400 | |
| 1.949 | +0.048 | +2.5% | 1.964 | 1.977 | 1.872 | 1,646,700 | |
| 1.901 | -0.003 | -0.2% | 1.904 | 1.939 | 1.90 | 232,100 | |
| 1.904 | -0.029 | -1.5% | 1.995 | 1.995 | 1.90 | 988,200 | |
| 1.933 | +0.013 | +0.7% | 1.934 | 2.112 | 1.881 | 2,005,900 | |
| 1.92 | +0.019 | +1.0% | 1.934 | 1.934 | 1.90 | 1,314,900 | |
| 1.901 | -0.044 | -2.3% | 1.939 | 1.976 | 1.86 | 474,000 | |
| 1.945 | +0.041 | +2.2% | 1.935 | 1.958 | 1.853 | 659,300 |
- Ticker
- PSX:LSEFSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 13, 2026
LSEFSL | LSE Financial Services Limited -NCCPL Notice - 13/10/2026
Latest news
Subscription of Right Shares by Directors and Substantial Shareholders - 14/10/2026
Oct 14, 2026
Closed 2.87 (-0.7%) on Oct 14, 2026
LSEFSL | LSE Financial Services Limited -NCCPL Notice - 13/10/2026
Oct 13, 2026
Closed 2.89 (+1.0%) on Oct 13, 2026
Dispatch of Letter of Rights and CDC Intimation Letter - 13/10/2026
Oct 13, 2026
Closed 2.89 (+1.0%) on Oct 13, 2026
News Paper Clipping of the AGM Notice - 12/10/2026
Oct 12, 2026
Closed 2.86 (-10.3%) on Oct 12, 2026
Credit of Unpaid Rights of LSE Financial Services Limited in CDS - 12/10/2026
Oct 12, 2026
Closed 2.86 (-10.3%) on Oct 12, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 3.15 (-8.4%) on Oct 8, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 3.44 (-12.2%) on Oct 7, 2026
Declaration of Letter of Right of LSE Financial Services Limited as CDS Eligible Security - 05/10/2026
Oct 5, 2026
Closed 3.32 (-2.1%) on Oct 5, 2026
LSEFSL | LSE Financial Services Limited - 58.89% Right Issue Rs.1/- Per Share (LSEFSL) - 02/10/2026
Oct 2, 2026
Closed 3.39 (+0.6%) on Oct 2, 2026
Financial Results for the Year Ended June 30th, 2026 - 02/10/2026
Oct 2, 2026
Closed 3.39 (+0.6%) on Oct 2, 2026
LSE Financial Services Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 35 in all · newest Oct 14, 2026 · oldest 2024
Where LSE Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:LSEFSL · Home listing · This page | PSX | Pakistan | PKR |
| PSX:LSEFSLR | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about LSE Financial Services Limited.