Stock listing
PSX:LSECL Lse Capital limited Share Price
Follow Lse Capital limited into a list and get an email when it puts out news.
Share price · PSX:LSECL
5.40 PKR -0.04 (-0.7%)
Close on Oct 19, 2026
- Day range
- 5.39 – 5.60 PKROct 19, 2026
- Volume
- 208,017 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:LSECL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.40 | -0.04 | -0.7% | 5.59 | 5.60 | 5.39 | 208,017 | |
| 5.44 | -0.01 | -0.2% | 5.45 | 5.69 | 5.41 | 874,392 | |
| 5.45 | +0.16 | +3.0% | 5.35 | 5.47 | 5.25 | 573,423 | |
| 5.29 | -0.02 | -0.4% | 5.31 | 5.34 | 5.27 | 518,727 | |
| 5.31 | +0.02 | +0.4% | 5.39 | 5.39 | 5.25 | 282,966 | |
| 5.29 | -0.04 | -0.8% | 5.20 | 5.36 | 5.16 | 386,722 | |
| 5.33 | +0.02 | +0.4% | 5.35 | 5.40 | 5.26 | 1,346,141 | |
| 5.31 | -0.05 | -0.9% | 5.49 | 5.49 | 5.30 | 258,718 | |
| 5.36 | 0.00 | 0.0% | 5.40 | 5.58 | 5.31 | 1,762,053 | |
| 5.36 | 0.00 | 0.0% | 5.47 | 5.47 | 5.21 | 3,455,616 | |
| 5.36 | -0.28 | -5.0% | 5.59 | 5.59 | 5.33 | 997,169 | |
| 5.64 | -0.21 | -3.6% | 5.95 | 5.95 | 5.60 | 3,230,841 | |
| 5.85 | -0.01 | -0.2% | 5.90 | 5.95 | 5.81 | 315,995 | |
| 5.86 | 0.00 | 0.0% | 5.95 | 5.99 | 5.81 | 1,127,313 | |
| 5.86 | -0.05 | -0.8% | 6.00 | 6.00 | 5.80 | 1,057,873 | |
| 5.91 | -0.03 | -0.5% | 5.99 | 6.12 | 5.90 | 748,756 | |
| 5.94 | +0.16 | +2.8% | 5.79 | 6.04 | 5.79 | 1,584,574 | |
| 5.78 | -0.28 | -4.6% | 6.06 | 6.09 | 5.71 | 1,416,803 | |
| 6.06 | -0.05 | -0.8% | 6.12 | 6.27 | 5.99 | 867,400 | |
| 6.11 | -0.13 | -2.1% | 6.30 | 6.40 | 6.07 | 1,908,220 | |
| 6.24 | +0.15 | +2.5% | 6.15 | 6.55 | 6.01 | 4,167,070 | |
| 6.09 | +0.53 | +9.5% | 5.64 | 6.26 | 5.55 | 5,830,625 | |
| 5.56 | +0.07 | +1.3% | 5.49 | 5.69 | 5.45 | 1,114,635 | |
| 5.49 | -0.08 | -1.4% | 5.50 | 5.61 | 5.41 | 342,561 | |
| 5.57 | +0.06 | +1.1% | 5.69 | 5.70 | 5.54 | 364,420 | |
| 5.51 | -0.24 | -4.2% | 5.75 | 5.75 | 5.46 | 669,839 | |
| 5.75 | -0.04 | -0.7% | 6.00 | 6.00 | 5.10 | 1,303,798 | |
| 5.79 | -0.30 | -4.9% | 6.19 | 6.19 | 5.71 | 1,009,071 | |
| 6.09 | -0.09 | -1.5% | 6.18 | 6.25 | 6.00 | 749,389 | |
| 6.18 | -0.09 | -1.4% | 6.17 | 6.40 | 6.12 | 682,268 | |
| 6.27 | +0.12 | +2.0% | 6.17 | 6.55 | 6.17 | 4,468,937 | |
| 6.15 | +0.18 | +3.0% | 6.06 | 6.25 | 5.95 | 2,198,063 | |
| 5.97 | 0.00 | 0.0% | 6.07 | 6.07 | 5.92 | 785,113 | |
| 5.97 | -0.15 | -2.5% | 6.09 | 6.10 | 5.95 | 707,069 | |
| 6.12 | -0.07 | -1.1% | 6.29 | 6.29 | 6.11 | 420,963 | |
| 6.19 | +0.03 | +0.5% | 6.30 | 6.45 | 6.10 | 1,088,341 | |
| 6.16 | -0.01 | -0.2% | 6.18 | 6.35 | 6.11 | 786,537 | |
| 6.17 | -0.05 | -0.8% | 6.26 | 6.55 | 6.10 | 3,105,486 | |
| 6.22 | +0.06 | +1.0% | 6.25 | 6.39 | 6.16 | 813,342 | |
| 6.16 | +0.06 | +1.0% | 6.25 | 6.44 | 6.12 | 1,083,273 | |
| 6.10 | -0.16 | -2.6% | 6.36 | 6.45 | 6.05 | 2,187,384 | |
| 6.26 | -0.08 | -1.3% | 6.40 | 6.41 | 6.24 | 885,869 | |
| 6.34 | -0.11 | -1.7% | 6.36 | 6.49 | 6.33 | 782,783 | |
| 6.45 | -0.07 | -1.1% | 6.53 | 6.66 | 6.31 | 2,247,044 | |
| 6.52 | -0.16 | -2.4% | 6.60 | 6.79 | 6.49 | 1,098,652 | |
| 6.68 | -0.16 | -2.3% | 6.99 | 6.99 | 6.53 | 1,364,063 | |
| 6.84 | -0.07 | -1.0% | 6.95 | 7.10 | 6.77 | 2,683,449 | |
| 6.91 | +0.36 | +5.5% | 6.59 | 6.98 | 6.51 | 6,764,508 | |
| 6.55 | -0.06 | -0.9% | 6.72 | 6.72 | 6.51 | 1,862,633 | |
| 6.61 | -0.03 | -0.5% | 6.69 | 6.85 | 6.58 | 1,654,857 | |
| 6.64 | -0.12 | -1.8% | 6.80 | 6.86 | 6.57 | 3,819,168 | |
| 6.76 | +0.17 | +2.6% | 6.70 | 7.14 | 6.60 | 15,308,481 | |
| 6.59 | -0.11 | -1.6% | 6.78 | 6.78 | 6.55 | 1,330,545 | |
| 6.70 | 0.00 | 0.0% | 6.80 | 6.90 | 6.66 | 1,381,096 | |
| 6.70 | +0.04 | +0.6% | 6.84 | 6.91 | 6.65 | 2,013,201 | |
| 6.66 | +0.38 | +6.1% | 6.13 | 6.75 | 6.13 | 5,291,622 | |
| 6.28 | -0.24 | -3.7% | 6.59 | 6.59 | 6.24 | 2,046,471 | |
| 6.52 | -0.16 | -2.4% | 6.72 | 6.72 | 6.49 | 3,532,765 | |
| 6.68 | +0.27 | +4.2% | 6.85 | 6.85 | 6.55 | 3,519,356 | |
| 6.41 | -0.16 | -2.4% | 6.41 | 6.50 | 6.30 | 3,554,280 | |
| 6.57 | -0.37 | -5.3% | 6.94 | 6.98 | 6.33 | 3,311,320 | |
| 6.94 | -0.11 | -1.6% | 7.00 | 7.13 | 6.90 | 2,746,406 | |
| 7.05 | 0.00 | 0.0% | 7.14 | 7.22 | 7.03 | 2,881,320 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.19 | 6.94 | 4,195,493 |
- Ticker
- PSX:LSECL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 9, 2026
Material Information - Incorporation of LSE SPAC IV Limited - 09/09/2026
Latest news
News Paper Clipping of Notice of AGM - 12/10/2026
Oct 12, 2026
Closed 5.29 (-0.8%) on Oct 12, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 09/10/2026
Oct 9, 2026
Closed 5.33 (+0.4%) on Oct 9, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 5.36 (0.0%) on Oct 7, 2026
Financial Results for the Year Ended June 30th 2026 - 02/10/2026
Oct 2, 2026
Closed 5.64 (-3.6%) on Oct 2, 2026
Board Meeting - 25/09/2026
Sep 25, 2026
Closed 5.94 (+2.8%) on Sep 25, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 23/09/2026
Sep 23, 2026
Closed 6.06 (-0.8%) on Sep 23, 2026
Material Information - 18/09/2026
Sep 18, 2026
Closed 6.09 (+9.5%) on Sep 18, 2026
Material Information - Incorporation of LSE SPAC IV Limited - 09/09/2026
Sep 9, 2026
Closed 6.09 (-1.5%) on Sep 9, 2026
Decks
Merger or Acquisition (January 2024)
Merger or acquisition · 18 slides · Jan 2, 2024
Lse Capital limited on 6ix
- Sector
- Financials
- News releases
- 36 in the last 12 months · 36 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 2, 2024
Log in to ask 6ix AI your own questions about Lse Capital limited.