Stock listing

PSX:LEUL Leather Up Limited Share Price

Follow Leather Up Limited into a list and get an email when it puts out news.

Share price · PSX:LEUL

68.39 PKR -2.23 (-3.2%)

Close on Oct 30, 2026

Past year +53.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 66.06 – 75.00 PKROct 30, 2026
Volume: 54,389 sharesOct 30, 2026
52-week range: 25.76 – 98.24 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8.74M PKRMedian day 41,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LEUL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	68.39	-2.23	-3.2%	74.00	75.00	66.06	54,389
Thu, Oct 29	70.62	+6.42	+10.0%	63.00	70.62	63.00	34,061
Wed, Oct 28	64.20	+2.40	+3.9%	63.80	67.98	59.25	113,590
Tue, Oct 27	61.80	-0.46	-0.7%	65.90	65.90	58.70	1,323
Mon, Oct 26	62.26	+0.54	+0.9%	61.72	64.70	61.00	141,795
Fri, Oct 23	61.72	-1.60	-2.5%	64.00	64.70	56.99	10,139
Thu, Oct 22	63.32	-3.93	-5.8%	65.05	66.98	62.15	12,969
Wed, Oct 21	67.25	+1.42	+2.2%	66.00	68.95	63.03	10,535
Tue, Oct 20	65.83	+0.63	+1.0%	67.00	68.90	64.25	14,293
Mon, Oct 19	65.20	-3.84	-5.6%	70.00	70.00	65.00	31,777
Fri, Oct 16	69.04	-0.60	-0.9%	67.06	72.98	67.06	17,733
Thu, Oct 15	69.64	+0.34	+0.5%	69.30	76.00	63.15	62,979
Wed, Oct 14	69.30	+6.30	+10.0%	63.00	69.30	58.51	299,166
Tue, Oct 13	63.00	-1.10	-1.7%	62.10	64.60	62.10	41,068
Mon, Oct 12	64.10	-0.90	-1.4%	67.05	67.05	62.02	44,852
Fri, Oct 9	65.00	-0.42	-0.6%	67.49	67.49	65.00	2,594
Thu, Oct 8	65.42	-1.38	-2.1%	66.80	68.48	63.21	21,535
Wed, Oct 7	66.80	-2.61	-3.8%	68.89	71.70	65.05	45,281
Tue, Oct 6	69.41	+2.39	+3.6%	68.48	69.95	64.35	34,651
Mon, Oct 5	67.02	-2.95	-4.2%	69.97	69.97	66.00	3,431
Fri, Oct 2	69.97	-0.33	-0.5%	70.30	70.30	68.70	2,695
Thu, Oct 1	70.30	-4.94	-6.6%	75.24	75.95	70.01	9,535
Wed, Sep 30	75.24	+0.19	+0.3%	75.11	76.84	73.00	5,928
Tue, Sep 29	75.05	-0.56	-0.7%	75.70	79.85	71.40	199,517
Mon, Sep 28	75.61	-1.51	-2.0%	77.12	78.99	75.00	205,818
Fri, Sep 25	77.12	-1.33	-1.7%	79.38	79.99	75.50	14,381
Thu, Sep 24	78.45	-0.12	-0.2%	79.00	79.60	75.01	23,704
Wed, Sep 23	78.57	-0.38	-0.5%	78.50	81.99	75.10	165,602
Tue, Sep 22	78.95	+4.16	+5.6%	74.79	81.00	71.80	53,650
Mon, Sep 21	74.79	+4.80	+6.9%	68.00	75.50	68.00	328,001
Fri, Sep 18	69.99	+1.60	+2.3%	68.99	72.00	68.90	23,349
Thu, Sep 17	68.39	-2.71	-3.8%	74.10	78.00	67.80	91,773
Wed, Sep 16	71.10	+1.69	+2.4%	75.70	76.35	68.00	138,055
Tue, Sep 15	69.41	+6.31	+10.0%	63.00	69.41	61.00	397,083
Mon, Sep 14	63.10	-7.01	-10.0%	65.30	70.00	63.10	126,668
Fri, Sep 11	70.11	-4.09	-5.5%	68.20	76.88	66.78	94,373
Thu, Sep 10	74.20	-6.18	-7.7%	72.34	82.95	72.34	789,353
Wed, Sep 9	80.38	-8.93	-10.0%	95.00	98.24	80.38	557,492
Tue, Sep 8	89.31	+1.60	+1.8%	96.48	96.48	78.94	830,200
Mon, Sep 7	87.71	+7.97	+10.0%	87.71	87.71	87.71	63,306
Fri, Sep 4	79.74	+7.25	+10.0%	74.88	79.74	73.70	733,908
Thu, Sep 3	72.49	+6.59	+10.0%	66.80	72.49	61.05	442,258
Wed, Sep 2	65.90	+0.43	+0.7%	71.99	72.02	59.11	525,755
Tue, Sep 1	65.47	+5.95	+10.0%	65.47	65.47	65.47	51,026
Mon, Aug 31	59.52	+5.41	+10.0%	59.52	59.52	58.90	169,059
Fri, Aug 28	54.11	+4.92	+10.0%	54.11	54.11	49.60	288,491
Thu, Aug 27	49.19	+4.47	+10.0%	44.72	49.19	44.72	81,762
Tue, Aug 25	44.72	-1.10	-2.4%	45.98	45.98	44.01	9,215
Mon, Aug 24	45.82	-0.24	-0.5%	46.06	47.00	44.55	9,702
Fri, Aug 21	46.06	+0.27	+0.6%	44.06	47.45	44.06	12,450
Thu, Aug 20	45.79	-0.09	-0.2%	48.45	48.45	44.05	10,106
Wed, Aug 19	45.88	-0.91	-1.9%	47.68	47.68	44.20	20,955
Tue, Aug 18	46.79	-0.98	-2.1%	47.60	49.95	46.25	65,055
Mon, Aug 17	47.77	-1.81	-3.7%	50.48	52.69	47.00	75,229
Thu, Aug 13	49.58	+4.51	+10.0%	45.00	49.58	45.00	103,987
Wed, Aug 12	45.07	+0.81	+1.8%	45.15	45.69	43.08	28,227
Tue, Aug 11	44.26	+0.15	+0.3%	45.00	45.00	43.12	9,189
Mon, Aug 10	44.11	-0.65	-1.5%	44.92	45.20	44.05	5,711
Fri, Aug 7	44.76	+0.40	+0.9%	44.36	45.98	44.03	17,030
Thu, Aug 6	44.36	+0.77	+1.8%	43.59	44.45	43.10	14,153
Wed, Aug 5	43.59	+0.24	+0.6%	45.00	45.00	42.36	42,501
Tue, Aug 4	43.35	+0.04	+0.1%	44.84	44.84	43.00	6,573
Mon, Aug 3	43.31	-0.55	-1.3%	45.40	45.40	42.42	30,982
Fri, Jul 31	43.86	-0.74	-1.7%	48.70	48.70	43.70	27,876
Thu, Jul 30	44.60	+0.60	+1.4%	45.00	45.49	42.80	22,378

Ticker: PSX:LEUL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Sep 16, 2026
LEUL | Leather Up Limited UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF Lether Up Limited (LEUL) - 16/09/2026

Latest news

Transmission of Annual Report for the Year Ended 30 June 2026 - 07/10/2026

Oct 7, 2026

Closed 66.80 (-3.8%) on Oct 7, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 66.80 (-3.8%) on Oct 7, 2026

Financial Results for the Year Ended 30-June-2026 - 07/10/2026

Oct 7, 2026

Closed 66.80 (-3.8%) on Oct 7, 2026

LEUL | Leather Up Limited UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF Lether Up Limited (LEUL) - 16/09/2026

Sep 16, 2026

Closed 71.10 (+2.4%) on Sep 16, 2026

Leather Up Limited - Unusual Movement in Price or Volume of Leather Up Limited (LEUL) - 29/06/2026

Jun 29, 2026

Closed 41.96 (-8.6%) on Jun 29, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 29.97 (-0.3%) on Apr 30, 2026

Financial Results for the Quarter Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 29.97 (-0.3%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended 31-12-2025 - 02/03/2026

Mar 2, 2026

Closed 31.00 (-8.2%) on Mar 2, 2026

Certified copy of resolution passed at annual general meeting - 29/10/2025

Oct 29, 2025

All Leather Up Limited news

Leather Up Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 8 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2025