Stock listing
PSX:KTML Kohinoor Textiles Mills Ltd Share Price
Follow Kohinoor Textiles Mills Ltd into a list and get an email when it puts out news.
Share price · PSX:KTML
40.00 PKR -0.51 (-1.3%)
Close on Oct 19, 2026
- Day range
- 40.00 – 40.95 PKROct 19, 2026
- Volume
- 66,005 sharesOct 19, 2026
- Market cap
- 53.86B PKRAt the close on Oct 19, 2026 · price × 1.35B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:KTML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.00 | -0.51 | -1.3% | 40.51 | 40.95 | 40.00 | 66,005 | |
| 40.51 | -0.41 | -1.0% | 40.92 | 41.50 | 40.50 | 83,925 | |
| 40.92 | +0.72 | +1.8% | 40.30 | 42.50 | 40.30 | 415,686 | |
| 40.20 | +0.28 | +0.7% | 40.14 | 40.45 | 39.51 | 377,858 | |
| 39.92 | -0.23 | -0.6% | 40.21 | 40.24 | 39.76 | 8,474 | |
| 40.15 | +0.29 | +0.7% | 39.75 | 40.36 | 38.21 | 78,362 | |
| 39.86 | -0.01 | 0.0% | 40.20 | 40.50 | 39.04 | 112,120 | |
| 39.87 | -0.15 | -0.4% | 40.09 | 40.48 | 37.26 | 44,385 | |
| 40.02 | -0.60 | -1.5% | 41.00 | 41.00 | 39.75 | 124,050 | |
| 40.62 | +0.42 | +1.0% | 39.99 | 40.90 | 37.00 | 281,367 | |
| 40.20 | -0.87 | -2.1% | 41.10 | 41.10 | 40.00 | 28,859 | |
| 41.07 | -0.39 | -0.9% | 41.01 | 41.48 | 41.00 | 34,926 | |
| 41.46 | +0.42 | +1.0% | 41.30 | 42.20 | 40.70 | 611,868 | |
| 41.04 | +0.46 | +1.1% | 40.60 | 42.50 | 40.60 | 337,978 | |
| 40.58 | -0.73 | -1.8% | 41.50 | 41.75 | 40.50 | 130,877 | |
| 41.31 | -0.62 | -1.5% | 42.35 | 42.35 | 41.00 | 154,676 | |
| 41.93 | -0.20 | -0.5% | 42.10 | 42.15 | 41.25 | 37,022 | |
| 42.13 | -0.58 | -1.4% | 42.53 | 43.30 | 41.50 | 121,157 | |
| 42.71 | +0.04 | +0.1% | 42.50 | 43.39 | 42.50 | 33,077 | |
| 42.67 | -0.14 | -0.3% | 42.81 | 43.15 | 42.51 | 53,603 | |
| 42.81 | -0.19 | -0.4% | 43.05 | 43.69 | 42.75 | 93,898 | |
| 43.00 | +0.02 | 0.0% | 43.01 | 44.05 | 42.80 | 227,350 | |
| 42.98 | +1.59 | +3.8% | 41.30 | 43.40 | 41.30 | 163,281 | |
| 41.39 | -1.29 | -3.0% | 43.29 | 43.29 | 41.07 | 75,946 | |
| 42.68 | +0.39 | +0.9% | 43.43 | 43.43 | 42.25 | 53,909 | |
| 42.29 | +0.21 | +0.5% | 41.95 | 44.10 | 41.50 | 533,030 | |
| 42.08 | +1.95 | +4.9% | 40.10 | 44.14 | 38.50 | 1,228,387 | |
| 40.13 | -2.73 | -6.4% | 42.27 | 42.97 | 39.35 | 391,385 | |
| 42.86 | +0.07 | +0.2% | 43.00 | 43.25 | 42.01 | 57,005 | |
| 42.79 | -0.25 | -0.6% | 43.20 | 44.78 | 42.25 | 986,821 | |
| 43.04 | +0.19 | +0.4% | 42.88 | 43.56 | 42.75 | 420,594 | |
| 42.85 | -0.16 | -0.4% | 42.70 | 43.40 | 42.30 | 98,831 | |
| 43.01 | +0.27 | +0.6% | 42.41 | 43.59 | 42.28 | 220,309 | |
| 42.74 | -0.69 | -1.6% | 42.99 | 42.99 | 42.26 | 153,881 | |
| 43.43 | +0.51 | +1.2% | 42.65 | 43.73 | 42.50 | 318,845 | |
| 42.92 | -0.27 | -0.6% | 43.99 | 43.99 | 42.55 | 355,515 | |
| 43.19 | -0.67 | -1.5% | 43.99 | 44.50 | 43.00 | 259,656 | |
| 43.86 | +2.07 | +5.0% | 42.30 | 44.80 | 41.80 | 3,116,409 | |
| 41.79 | +1.17 | +2.9% | 40.99 | 42.38 | 40.72 | 672,796 | |
| 40.62 | +0.41 | +1.0% | 40.28 | 41.40 | 40.00 | 684,406 | |
| 40.21 | -1.09 | -2.6% | 41.70 | 42.00 | 38.81 | 1,349,590 | |
| 41.30 | -0.01 | 0.0% | 41.37 | 43.74 | 41.05 | 1,886,149 | |
| 41.31 | -0.27 | -0.6% | 41.80 | 42.75 | 41.00 | 986,353 | |
| 41.58 | -0.53 | -1.3% | 42.20 | 42.55 | 41.30 | 346,898 | |
| 42.11 | -0.12 | -0.3% | 43.00 | 43.00 | 41.80 | 174,575 | |
| 42.23 | -0.46 | -1.1% | 42.85 | 43.20 | 42.00 | 303,037 | |
| 42.69 | -0.26 | -0.6% | 43.11 | 43.75 | 42.50 | 421,358 | |
| 42.95 | -1.00 | -2.3% | 43.93 | 44.15 | 42.51 | 715,773 | |
| 43.95 | +0.51 | +1.2% | 44.28 | 45.00 | 43.71 | 768,199 | |
| 43.44 | -0.54 | -1.2% | 43.99 | 44.29 | 43.20 | 526,693 | |
| 43.98 | +0.45 | +1.0% | 43.99 | 44.20 | 43.50 | 587,584 | |
| 43.53 | +0.53 | +1.2% | 44.20 | 44.49 | 42.83 | 377,997 | |
| 43.00 | -1.01 | -2.3% | 44.50 | 44.99 | 42.90 | 512,856 | |
| 44.01 | -0.63 | -1.4% | 45.04 | 46.70 | 43.50 | 1,273,948 | |
| 44.64 | +1.76 | +4.1% | 43.01 | 45.78 | 42.99 | 2,772,612 | |
| 42.88 | -1.41 | -3.2% | 44.20 | 45.68 | 42.50 | 821,287 | |
| 44.29 | -1.98 | -4.3% | 45.90 | 45.95 | 44.00 | 366,024 | |
| 46.27 | -0.78 | -1.7% | 47.30 | 47.49 | 45.35 | 200,301 | |
| 47.05 | +4.06 | +9.4% | 44.00 | 47.29 | 44.00 | 377,328 | |
| 42.99 | +0.26 | +0.6% | 41.04 | 43.50 | 41.00 | 107,348 | |
| 42.73 | -1.92 | -4.3% | 44.55 | 44.80 | 42.50 | 398,679 | |
| 44.65 | -0.52 | -1.2% | 45.00 | 45.89 | 44.30 | 234,542 | |
| 45.17 | -0.33 | -0.7% | 46.50 | 47.20 | 44.87 | 501,271 | |
| 45.50 | -1.31 | -2.8% | 46.00 | 46.43 | 44.11 | 866,565 |
- Ticker
- PSX:KTML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
KTML | Kohinoor Textile Mills Limited Corporate Briefing Session 2026 - 06/10/2026
Latest deck · Oct 9, 2026
Kohinoor Textile Mills — Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Dissemination Of Video Recording Of Corporate Briefing Session - 12/10/2026
Oct 12, 2026
Closed 40.15 (+0.7%) on Oct 12, 2026
Presentation of Corporate Briefing Session - 08/10/2026
Oct 8, 2026
Closed 39.87 (-0.4%) on Oct 8, 2026
KTML | Kohinoor Textile Mills Limited Corporate Briefing Session 2026 - 06/10/2026
Oct 6, 2026
Closed 40.62 (+1.0%) on Oct 6, 2026
KTML-Special Resolutions adopted in AGM 17.09.2026 - 18/09/2026
Sep 18, 2026
Closed 43.00 (0.0%) on Sep 18, 2026
KTML-Transmission of Annual Report for the Year Ended 30.06.2026 - 27/08/2026
Aug 27, 2026
Closed 43.86 (+5.0%) on Aug 27, 2026
KTML-Notice of Annual General Meeting / Annual Review Meeting - 25/08/2026
Aug 25, 2026
Closed 41.79 (+2.9%) on Aug 25, 2026
KTML-Financial Results for the year ended June 30, 2026 - 03/08/2026
Aug 3, 2026
Closed 44.01 (-1.4%) on Aug 3, 2026
KTML Board Meeting in Progress - 31/07/2026
Jul 31, 2026
Closed 44.64 (+4.1%) on Jul 31, 2026
KTML-Notice of Board Meeting 31.07.2026 - 24/07/2026
Jul 24, 2026
Closed 42.99 (+0.6%) on Jul 24, 2026
Decks
Kohinoor Textile Mills — Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 9, 2026
Kohinoor Textile Mills — Investor Presentation (November 2025)
Investor deck · 11 slides · Nov 7, 2025
Kohinoor Textile Mills — Investor Presentation (November 2024)
Investor deck · 10 slides · Nov 20, 2024
Kohinoor Textile Mills — Investor Presentation (November 2023)
Investor deck · 11 slides · Nov 17, 2023
Kohinoor Textiles Mills Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 4 decks · latest Oct 9, 2026
Log in to ask 6ix AI your own questions about Kohinoor Textiles Mills Ltd.