Stock listing
PSX:KPUS Khairpur Sugar Mills Ltd. Share Price
Follow Khairpur Sugar Mills Ltd. into a list and get an email when it puts out news.
Share price · PSX:KPUS
1,428.24 PKR +129.84 (+10.0%)
Close on Oct 20, 2026
- Day range
- 1,345.00 – 1,428.24 PKROct 20, 2026
- Volume
- 20,291 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:KPUS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,428.24 | +129.84 | +10.0% | 1,354.00 | 1,428.24 | 1,345.00 | 20,291 | |
| 1,298.40 | +118.04 | +10.0% | 1,294.84 | 1,298.40 | 1,220.00 | 19,241 | |
| 1,180.36 | +107.31 | +10.0% | 1,179.98 | 1,180.36 | 1,100.00 | 15,367 | |
| 1,073.05 | +97.55 | +10.0% | 1,035.00 | 1,073.05 | 1,010.01 | 7,189 | |
| 975.50 | +88.51 | +10.0% | 899.99 | 975.69 | 890.01 | 9,285 | |
| 886.99 | +66.97 | +8.2% | 899.00 | 902.02 | 821.10 | 11,175 | |
| 820.02 | +74.55 | +10.0% | 770.00 | 820.02 | 700.00 | 6,238 | |
| 745.47 | +67.77 | +10.0% | 688.00 | 745.47 | 650.00 | 3,276 | |
| 677.70 | -26.25 | -3.7% | 703.95 | 707.90 | 660.00 | 1,144 | |
| 703.95 | +1.69 | +0.2% | 702.26 | 718.30 | 700.00 | 1,040 | |
| 702.26 | -38.18 | -5.2% | 741.00 | 758.51 | 666.52 | 2,228 | |
| 740.44 | -41.54 | -5.3% | 781.97 | 781.97 | 720.00 | 1,267 | |
| 781.98 | -8.36 | -1.1% | 780.01 | 798.99 | 770.00 | 1,065 | |
| 790.34 | -9.89 | -1.2% | 807.99 | 807.99 | 786.00 | 790 | |
| 800.23 | -4.43 | -0.6% | 814.00 | 814.00 | 790.00 | 1,449 | |
| 804.66 | -21.91 | -2.7% | 826.58 | 828.00 | 743.91 | 2,348 | |
| 826.57 | -11.91 | -1.4% | 846.00 | 846.00 | 810.00 | 596 | |
| 838.48 | +8.24 | +1.0% | 869.48 | 869.48 | 811.50 | 363 | |
| 830.24 | -24.12 | -2.8% | 883.99 | 883.99 | 825.52 | 1,256 | |
| 854.36 | +34.03 | +4.1% | 876.99 | 876.99 | 825.20 | 1,122 | |
| 820.33 | -0.59 | -0.1% | 820.92 | 829.00 | 810.01 | 244 | |
| 820.92 | +8.46 | +1.0% | 815.20 | 822.90 | 801.20 | 869 | |
| 812.46 | -1.33 | -0.2% | 823.00 | 823.00 | 792.20 | 661 | |
| 813.79 | +11.80 | +1.5% | 790.00 | 828.99 | 790.00 | 908 | |
| 801.99 | +23.26 | +3.0% | 780.00 | 856.60 | 775.00 | 2,426 | |
| 778.73 | +4.82 | +0.6% | 777.90 | 795.00 | 770.00 | 1,023 | |
| 773.91 | -28.77 | -3.6% | 802.68 | 810.00 | 750.01 | 1,014 | |
| 802.68 | -13.53 | -1.7% | 766.19 | 840.00 | 761.00 | 1,278 | |
| 816.21 | +6.45 | +0.8% | 824.89 | 890.74 | 747.47 | 12,737 | |
| 809.76 | -3.90 | -0.5% | 839.90 | 839.90 | 800.00 | 1,449 | |
| 813.66 | -9.89 | -1.2% | 810.00 | 829.88 | 790.00 | 1,546 | |
| 823.55 | +0.60 | +0.1% | 822.95 | 829.79 | 820.00 | 420 | |
| 822.95 | +5.95 | +0.7% | 820.00 | 830.00 | 815.00 | 956 | |
| 817.00 | -17.35 | -2.1% | 850.00 | 850.00 | 815.00 | 1,046 | |
| 834.35 | -16.68 | -2.0% | 849.80 | 850.00 | 815.00 | 1,437 | |
| 851.03 | -17.59 | -2.0% | 855.00 | 867.90 | 845.00 | 1,752 | |
| 868.62 | -8.31 | -0.9% | 875.00 | 880.00 | 859.00 | 1,001 | |
| 876.93 | -3.43 | -0.4% | 880.36 | 890.00 | 870.00 | 965 | |
| 880.36 | -19.00 | -2.1% | 899.37 | 900.00 | 880.00 | 889 | |
| 899.36 | -2.11 | -0.2% | 900.00 | 918.80 | 895.00 | 904 | |
| 901.47 | -8.92 | -1.0% | 918.80 | 930.00 | 900.00 | 2,962 | |
| 910.39 | +15.96 | +1.8% | 954.99 | 954.99 | 877.09 | 2,299 | |
| 894.43 | +29.79 | +3.4% | 821.51 | 951.10 | 821.51 | 6,083 | |
| 864.64 | -44.84 | -4.9% | 909.00 | 909.00 | 861.00 | 3,302 | |
| 909.48 | -56.83 | -5.9% | 930.00 | 957.00 | 900.00 | 3,930 | |
| 966.31 | -40.32 | -4.0% | 1,015.00 | 1,020.00 | 955.00 | 5,025 | |
| 1,006.63 | -24.95 | -2.4% | 1,023.00 | 1,030.00 | 1,000.00 | 2,986 | |
| 1,031.58 | -5.37 | -0.5% | 1,025.02 | 1,053.94 | 1,025.00 | 2,149 | |
| 1,036.95 | -17.15 | -1.6% | 1,059.00 | 1,059.00 | 1,030.01 | 1,800 | |
| 1,054.10 | -8.27 | -0.8% | 1,026.20 | 1,099.00 | 1,026.20 | 2,888 | |
| 1,062.37 | +10.01 | +1.0% | 1,052.50 | 1,110.00 | 1,039.01 | 3,422 | |
| 1,052.36 | -2.47 | -0.2% | 1,120.00 | 1,120.00 | 1,040.00 | 4,636 | |
| 1,054.83 | -40.19 | -3.7% | 1,100.01 | 1,100.01 | 1,020.00 | 7,271 | |
| 1,095.02 | -43.93 | -3.9% | 1,160.00 | 1,165.50 | 1,090.00 | 8,085 | |
| 1,138.95 | -7.05 | -0.6% | 1,170.00 | 1,199.99 | 1,118.00 | 8,617 | |
| 1,146.00 | +36.35 | +3.3% | 1,135.00 | 1,199.99 | 1,115.00 | 10,383 | |
| 1,109.65 | -93.79 | -7.8% | 1,102.00 | 1,189.00 | 1,085.00 | 21,836 | |
| 1,203.44 | -133.71 | -10.0% | 1,399.00 | 1,464.10 | 1,203.44 | 45,557 | |
| 1,337.15 | +121.56 | +10.0% | 1,299.00 | 1,337.15 | 1,275.00 | 23,556 | |
| 1,215.59 | +110.51 | +10.0% | 1,106.00 | 1,215.59 | 1,010.00 | 23,891 | |
| 1,105.08 | -122.79 | -10.0% | 1,105.08 | 1,248.50 | 1,105.08 | 20,521 | |
| 1,227.87 | -136.43 | -10.0% | 1,227.87 | 1,227.87 | 1,227.87 | 4,179 | |
| 1,364.30 | -151.59 | -10.0% | 1,364.30 | 1,578.88 | 1,364.30 | 19,558 | |
| 1,515.89 | -168.43 | -10.0% | 1,515.89 | 1,745.00 | 1,515.89 | 34,661 | |
| 1,684.32 | -187.15 | -10.0% | 1,684.32 | 1,684.32 | 1,684.32 | 6,965 |
- Ticker
- PSX:KPUS
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 31, 2026
Clarification on Unusual Movement in Share Price - KPUS - 31/07/2026
Latest deck · Jan 28, 2026
Shareholder Meeting (January 2026)
Shareholder meeting · 20 slides
Latest news
Clarification on Unusual Movement in Share Price - KPUS - 31/07/2026
Jul 31, 2026
Closed 1,146.00 (+3.3%) on Jul 31, 2026
Transmission of Quarterly Report for the Period Ended 2026-06-30 - 30/07/2026
Jul 30, 2026
Closed 1,109.65 (-7.8%) on Jul 30, 2026
Financial Results for the 3rd Quarter Ended June 30, 2026 - 30/07/2026
Jul 30, 2026
Closed 1,109.65 (-7.8%) on Jul 30, 2026
Shariah Disclosure for the Half Year Ended March 31, 2026 - 20/07/2026
Jul 20, 2026
Closed 1,684.32 (-10.0%) on Jul 20, 2026
Decks
Shareholder Meeting (January 2026)
Shareholder meeting · 20 slides · Jan 28, 2026
Shareholder Meeting (January 2025)
Shareholder meeting · 19 slides · Jan 28, 2025
Khairpur Sugar Mills Ltd. on 6ix
- News releases
- 19 in the last 12 months · 23 in all · newest Jul 31, 2026 · oldest 2023
- Decks
- 2 decks · latest Jan 28, 2026
Log in to ask 6ix AI your own questions about Khairpur Sugar Mills Ltd.