Stock listing
PSX:KOSM Kohinoor Spinning Mills Limited Share Price
Follow Kohinoor Spinning Mills Limited into a list and get an email when it puts out news.
Share price · PSX:KOSM
5.31 PKR -0.02 (-0.4%)
Close on Oct 21, 2026
- Day range
- 5.23 – 5.43 PKROct 21, 2026
- Volume
- 2.72M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:KOSM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.31 | -0.02 | -0.4% | 5.37 | 5.43 | 5.23 | 2,724,046 | |
| 5.33 | -0.11 | -2.0% | 5.45 | 5.54 | 5.30 | 2,115,599 | |
| 5.44 | +0.06 | +1.1% | 5.45 | 5.65 | 5.30 | 8,372,243 | |
| 5.38 | -0.06 | -1.1% | 5.45 | 5.47 | 5.35 | 1,785,530 | |
| 5.44 | -0.03 | -0.5% | 5.50 | 5.60 | 5.39 | 3,901,667 | |
| 5.47 | -0.03 | -0.5% | 5.68 | 5.68 | 5.45 | 8,062,739 | |
| 5.50 | +0.22 | +4.2% | 5.28 | 5.63 | 5.26 | 3,158,312 | |
| 5.28 | -0.10 | -1.9% | 5.30 | 5.44 | 5.22 | 3,035,280 | |
| 5.38 | 0.00 | 0.0% | 5.33 | 5.57 | 5.33 | 3,124,256 | |
| 5.38 | -0.24 | -4.3% | 5.69 | 5.69 | 5.34 | 4,521,383 | |
| 5.62 | +0.09 | +1.6% | 5.58 | 5.80 | 5.51 | 7,167,068 | |
| 5.53 | +0.17 | +3.2% | 5.36 | 5.60 | 5.36 | 9,436,338 | |
| 5.36 | -0.21 | -3.8% | 5.59 | 5.59 | 5.30 | 8,795,359 | |
| 5.57 | -0.27 | -4.6% | 5.85 | 5.89 | 5.38 | 25,073,393 | |
| 5.84 | +0.11 | +1.9% | 5.85 | 6.24 | 5.74 | 93,751,754 | |
| 5.73 | +0.77 | +15.5% | 5.00 | 5.94 | 5.00 | 58,387,095 | |
| 4.96 | -0.04 | -0.8% | 5.01 | 5.07 | 4.95 | 2,634,098 | |
| 5.00 | -0.03 | -0.6% | 5.09 | 5.09 | 4.98 | 1,553,832 | |
| 5.03 | -0.09 | -1.8% | 5.15 | 5.17 | 5.01 | 2,355,638 | |
| 5.12 | -0.10 | -1.9% | 5.30 | 5.30 | 5.10 | 1,781,151 | |
| 5.22 | +0.05 | +1.0% | 5.20 | 5.35 | 5.16 | 2,900,106 | |
| 5.17 | -0.01 | -0.2% | 5.18 | 5.24 | 5.15 | 1,654,772 | |
| 5.18 | -0.02 | -0.4% | 5.22 | 5.29 | 5.10 | 1,685,358 | |
| 5.20 | +0.04 | +0.8% | 5.16 | 5.30 | 5.12 | 1,700,764 | |
| 5.16 | +0.14 | +2.8% | 5.06 | 5.25 | 5.03 | 2,792,199 | |
| 5.02 | -0.05 | -1.0% | 5.08 | 5.08 | 5.00 | 713,031 | |
| 5.07 | +0.03 | +0.6% | 5.05 | 5.15 | 5.03 | 1,355,270 | |
| 5.04 | -0.18 | -3.4% | 5.20 | 5.20 | 4.99 | 2,232,055 | |
| 5.22 | +0.04 | +0.8% | 5.17 | 5.29 | 4.96 | 2,854,651 | |
| 5.18 | -0.23 | -4.3% | 5.45 | 5.45 | 5.07 | 3,933,644 | |
| 5.41 | +0.01 | +0.2% | 5.40 | 5.55 | 5.30 | 2,030,871 | |
| 5.40 | -0.15 | -2.7% | 5.55 | 5.65 | 5.32 | 5,850,973 | |
| 5.55 | -0.01 | -0.2% | 5.63 | 5.90 | 5.47 | 10,556,104 | |
| 5.56 | +0.16 | +3.0% | 5.40 | 5.71 | 5.40 | 6,329,633 | |
| 5.40 | +0.10 | +1.9% | 5.30 | 5.53 | 5.27 | 2,383,522 | |
| 5.30 | +0.05 | +1.0% | 5.25 | 5.34 | 5.12 | 2,735,076 | |
| 5.25 | -0.12 | -2.2% | 5.38 | 5.44 | 5.15 | 2,904,725 | |
| 5.37 | -0.04 | -0.7% | 5.40 | 5.50 | 5.31 | 1,458,519 | |
| 5.41 | -0.05 | -0.9% | 5.46 | 5.50 | 5.34 | 2,571,380 | |
| 5.46 | +0.02 | +0.4% | 5.48 | 5.54 | 5.42 | 1,621,980 | |
| 5.44 | +0.10 | +1.9% | 5.36 | 5.52 | 5.36 | 3,311,532 | |
| 5.34 | -0.35 | -6.2% | 5.69 | 5.74 | 5.25 | 16,374,480 | |
| 5.69 | +0.03 | +0.5% | 5.63 | 5.84 | 5.52 | 2,069,788 | |
| 5.66 | +0.03 | +0.5% | 5.66 | 5.85 | 5.62 | 3,182,641 | |
| 5.63 | -0.18 | -3.1% | 5.85 | 5.99 | 5.54 | 6,410,743 | |
| 5.81 | -0.21 | -3.5% | 5.96 | 6.08 | 5.76 | 5,967,168 | |
| 6.02 | +0.04 | +0.7% | 5.90 | 6.10 | 5.88 | 3,456,554 | |
| 5.98 | -0.05 | -0.8% | 6.10 | 6.18 | 5.94 | 4,568,046 | |
| 6.03 | +0.09 | +1.5% | 6.00 | 6.35 | 5.90 | 11,547,932 | |
| 5.94 | -0.10 | -1.7% | 6.04 | 6.08 | 5.90 | 2,950,100 | |
| 6.04 | -0.01 | -0.2% | 6.05 | 6.13 | 6.01 | 2,286,196 | |
| 6.05 | 0.00 | 0.0% | 6.08 | 6.15 | 6.03 | 2,171,338 | |
| 6.05 | -0.10 | -1.6% | 6.15 | 6.17 | 6.03 | 2,213,461 | |
| 6.15 | +0.14 | +2.3% | 6.14 | 6.27 | 6.08 | 4,228,246 | |
| 6.01 | -0.09 | -1.5% | 6.12 | 6.23 | 5.96 | 6,919,125 | |
| 6.10 | +0.17 | +2.9% | 6.04 | 6.17 | 5.96 | 5,976,136 | |
| 5.93 | -0.03 | -0.5% | 5.85 | 6.03 | 5.85 | 4,032,815 | |
| 5.96 | -0.01 | -0.2% | 5.90 | 6.07 | 5.85 | 4,168,366 | |
| 5.97 | -0.08 | -1.3% | 6.01 | 6.10 | 5.90 | 4,308,482 | |
| 6.05 | -0.13 | -2.1% | 6.21 | 6.26 | 5.95 | 2,940,887 | |
| 6.18 | +0.13 | +2.1% | 6.30 | 6.40 | 6.11 | 13,424,472 | |
| 6.05 | +0.51 | +9.2% | 5.61 | 6.13 | 5.11 | 32,626,744 | |
| 5.54 | -0.18 | -3.1% | 5.66 | 5.89 | 5.30 | 5,767,613 | |
| 5.72 | -0.05 | -0.9% | 5.65 | 5.95 | 5.65 | 5,475,496 | |
| 5.77 | +0.13 | +2.3% | 5.64 | 5.94 | 5.64 | 6,228,874 |
- Ticker
- PSX:KOSM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report For The Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 5.62 (+1.6%) on Oct 7, 2026
Publication of Notice of Annual General Meeting (Post Publication) - 07/10/2026
Oct 7, 2026
Closed 5.62 (+1.6%) on Oct 7, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 5.53 (+3.2%) on Oct 6, 2026
Financial Result for the year ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 5.53 (+3.2%) on Oct 6, 2026
Clarification Regarding Fake News Circulating on Social Media - 02/10/2026
Oct 2, 2026
Closed 5.57 (-4.6%) on Oct 2, 2026
Certified True Copy of Resolution Passed At EOGM - 09/09/2026
Sep 9, 2026
Closed 5.41 (+0.2%) on Sep 9, 2026
Notice U/S 159(4) of The Companies Act, 2017 - 31/08/2026
Aug 31, 2026
Closed 5.37 (-0.7%) on Aug 31, 2026
Notice of Extraordinary General Meeting - Pre Publication - 13/08/2026
Aug 13, 2026
Closed 5.98 (-0.8%) on Aug 13, 2026
Notice of EOGM--Post Publication - 13/08/2026
Aug 13, 2026
Closed 5.98 (-0.8%) on Aug 13, 2026
Decks
Investor Presentation (June 2022)
Investor deck · 11 slides · Jun 30, 2022
Kohinoor Spinning Mills Limited on 6ix
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 30, 2022
Log in to ask 6ix AI your own questions about Kohinoor Spinning Mills Limited.