Stock listing
PSX:KOIL Kohinoor Industries Ltd. Share Price
Follow Kohinoor Industries Ltd. into a list and get an email when it puts out news.
Share price · PSX:KOIL
39.06 PKR +0.97 (+2.5%)
Close on Oct 19, 2026
- Day range
- 38.20 – 41.48 PKROct 19, 2026
- Volume
- 370,240 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:KOIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.06 | +0.97 | +2.5% | 38.20 | 41.48 | 38.20 | 370,240 | |
| 38.09 | -1.48 | -3.7% | 40.50 | 41.93 | 37.12 | 620,594 | |
| 39.57 | +3.60 | +10.0% | 35.77 | 39.57 | 35.77 | 422,140 | |
| 35.97 | -3.05 | -7.8% | 38.05 | 38.69 | 35.51 | 408,923 | |
| 39.02 | -2.13 | -5.2% | 45.26 | 45.27 | 38.60 | 1,924,326 | |
| 41.15 | +3.74 | +10.0% | 38.60 | 41.15 | 38.55 | 338,966 | |
| 37.41 | +3.40 | +10.0% | 34.69 | 37.41 | 34.20 | 588,897 | |
| 34.01 | +1.21 | +3.7% | 33.30 | 35.99 | 32.85 | 218,387 | |
| 32.80 | -0.62 | -1.9% | 34.00 | 34.00 | 32.00 | 45,694 | |
| 33.42 | +1.43 | +4.5% | 33.77 | 33.77 | 30.10 | 145,719 | |
| 31.99 | -1.13 | -3.4% | 33.99 | 33.99 | 31.55 | 89,529 | |
| 33.12 | -0.85 | -2.5% | 34.50 | 34.50 | 32.55 | 70,727 | |
| 33.97 | -0.29 | -0.8% | 35.55 | 35.55 | 33.80 | 107,498 | |
| 34.26 | +0.92 | +2.8% | 34.88 | 34.98 | 33.15 | 186,601 | |
| 33.34 | +0.46 | +1.4% | 33.52 | 33.91 | 33.01 | 43,756 | |
| 32.88 | -1.57 | -4.6% | 34.05 | 35.10 | 32.00 | 175,893 | |
| 34.45 | -0.06 | -0.2% | 34.98 | 34.98 | 33.79 | 21,236 | |
| 34.51 | -1.21 | -3.4% | 35.98 | 35.98 | 33.50 | 77,032 | |
| 35.72 | +0.52 | +1.5% | 35.88 | 35.88 | 35.00 | 78,999 | |
| 35.20 | -0.43 | -1.2% | 36.30 | 36.30 | 35.10 | 30,459 | |
| 35.63 | +0.28 | +0.8% | 35.79 | 35.79 | 34.11 | 90,375 | |
| 35.35 | +1.46 | +4.3% | 34.90 | 36.79 | 33.25 | 281,028 | |
| 33.89 | +0.48 | +1.4% | 33.50 | 34.44 | 33.16 | 66,636 | |
| 33.41 | -0.82 | -2.4% | 34.10 | 34.69 | 33.12 | 130,900 | |
| 34.23 | -0.58 | -1.7% | 35.00 | 35.49 | 34.07 | 77,065 | |
| 34.81 | -1.08 | -3.0% | 34.18 | 35.85 | 34.12 | 29,973 | |
| 35.89 | -0.61 | -1.7% | 35.06 | 36.80 | 33.11 | 168,066 | |
| 36.50 | -1.63 | -4.3% | 38.80 | 38.80 | 36.40 | 206,954 | |
| 38.13 | -0.45 | -1.2% | 39.00 | 39.00 | 38.05 | 57,218 | |
| 38.58 | -0.58 | -1.5% | 39.20 | 39.85 | 38.38 | 90,070 | |
| 39.16 | -0.47 | -1.2% | 39.50 | 40.40 | 39.07 | 64,004 | |
| 39.63 | +0.80 | +2.1% | 39.46 | 42.71 | 38.32 | 816,994 | |
| 38.83 | -0.25 | -0.6% | 39.08 | 39.90 | 38.11 | 137,446 | |
| 39.08 | -1.15 | -2.9% | 40.00 | 40.00 | 38.55 | 196,699 | |
| 40.23 | -0.19 | -0.5% | 40.95 | 41.39 | 40.01 | 56,465 | |
| 40.42 | +0.31 | +0.8% | 41.38 | 41.38 | 40.10 | 126,788 | |
| 40.11 | -0.73 | -1.8% | 41.50 | 41.50 | 40.00 | 103,792 | |
| 40.84 | +0.09 | +0.2% | 41.49 | 41.49 | 40.81 | 57,686 | |
| 40.75 | -0.34 | -0.8% | 41.49 | 41.49 | 40.25 | 116,276 | |
| 41.09 | +0.12 | +0.3% | 41.00 | 41.58 | 40.54 | 47,811 | |
| 40.97 | -0.19 | -0.5% | 41.79 | 41.79 | 40.52 | 39,431 | |
| 41.16 | -0.07 | -0.2% | 41.79 | 41.79 | 41.00 | 53,174 | |
| 41.23 | -0.11 | -0.3% | 42.00 | 42.20 | 41.02 | 58,660 | |
| 41.34 | -0.67 | -1.6% | 42.83 | 42.83 | 41.10 | 130,685 | |
| 42.01 | -0.34 | -0.8% | 42.97 | 42.97 | 41.50 | 92,216 | |
| 42.35 | -0.23 | -0.5% | 42.58 | 42.85 | 42.01 | 105,224 | |
| 42.58 | +0.03 | +0.1% | 43.30 | 43.30 | 42.00 | 105,462 | |
| 42.55 | -0.75 | -1.7% | 43.00 | 43.43 | 42.50 | 104,540 | |
| 43.30 | +0.45 | +1.1% | 43.89 | 43.89 | 43.00 | 97,799 | |
| 42.85 | -0.46 | -1.1% | 42.62 | 43.85 | 42.62 | 142,230 | |
| 43.31 | +0.83 | +2.0% | 43.00 | 44.00 | 42.00 | 219,248 | |
| 42.48 | -0.56 | -1.3% | 43.49 | 43.65 | 42.20 | 173,009 | |
| 43.04 | -0.96 | -2.2% | 44.26 | 44.26 | 42.90 | 169,340 | |
| 44.00 | -0.92 | -2.0% | 45.80 | 45.80 | 43.25 | 202,743 | |
| 44.92 | -0.11 | -0.2% | 48.47 | 48.90 | 44.15 | 1,401,879 | |
| 45.03 | +4.09 | +10.0% | 40.88 | 45.03 | 40.80 | 519,382 | |
| 40.94 | -0.28 | -0.7% | 41.23 | 41.80 | 40.83 | 81,897 | |
| 41.22 | -0.39 | -0.9% | 41.65 | 41.99 | 40.51 | 104,974 | |
| 41.61 | +1.60 | +4.0% | 40.98 | 41.85 | 40.80 | 168,346 | |
| 40.01 | -0.36 | -0.9% | 40.50 | 40.99 | 38.90 | 78,349 | |
| 40.37 | -0.60 | -1.5% | 40.50 | 41.69 | 40.00 | 80,722 | |
| 40.97 | -1.01 | -2.4% | 41.51 | 41.97 | 40.71 | 181,336 | |
| 41.98 | +0.18 | +0.4% | 42.31 | 42.80 | 41.82 | 98,944 | |
| 41.80 | -0.76 | -1.8% | 42.56 | 42.80 | 41.00 | 148,794 |
- Ticker
- PSX:KOIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 33.42 (+4.5%) on Oct 6, 2026
Notice of Annual General Meeting dated 28-10-2026 - 06/10/2026
Oct 6, 2026
Closed 33.42 (+4.5%) on Oct 6, 2026
Financial Results for the Year Ended 30-06-2026 - 05/10/2026
Oct 5, 2026
Closed 31.99 (-3.4%) on Oct 5, 2026
Financial Results for the Year Ended 30-06-2026 - 28/09/2026
Sep 28, 2026
Closed 32.88 (-4.6%) on Sep 28, 2026
Change of Director - 14/09/2026
Sep 14, 2026
Closed 34.81 (-3.0%) on Sep 14, 2026
Board meeting other than financial results - 14/09/2026
Sep 14, 2026
Closed 34.81 (-3.0%) on Sep 14, 2026
Board Meeting Other Than Financial Results - 07/09/2026
Sep 7, 2026
Closed 39.16 (-1.2%) on Sep 7, 2026
Decks
Investor Presentation (2025)
Investor deck · 13 slides · 2025
Kohinoor Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Kohinoor Industries Ltd.