Stock listing
PSX:KOHTM Kohat Textile Mills Limited Share Price
Follow Kohat Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:KOHTM
90.72 PKR -4.05 (-4.3%)
Close on Oct 20, 2026
- Day range
- 90.00 – 95.98 PKROct 20, 2026
- Volume
- 95,654 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:KOHTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.72 | -4.05 | -4.3% | 95.98 | 95.98 | 90.00 | 95,654 | |
| 94.77 | -9.39 | -9.0% | 94.51 | 103.00 | 93.74 | 491,169 | |
| 104.16 | -11.57 | -10.0% | 111.00 | 111.02 | 104.16 | 389,953 | |
| 115.73 | -7.72 | -6.3% | 125.75 | 125.99 | 112.55 | 935,836 | |
| 123.45 | +11.22 | +10.0% | 116.05 | 123.45 | 105.00 | 1,374,131 | |
| 112.23 | +10.20 | +10.0% | 106.00 | 112.23 | 104.00 | 384,975 | |
| 102.03 | +9.28 | +10.0% | 92.73 | 102.03 | 90.00 | 280,555 | |
| 92.75 | +7.94 | +9.4% | 84.80 | 93.29 | 82.00 | 148,517 | |
| 84.81 | -1.91 | -2.2% | 87.00 | 87.00 | 84.00 | 22,143 | |
| 86.72 | +1.75 | +2.1% | 84.05 | 91.00 | 84.05 | 35,215 | |
| 84.97 | +0.54 | +0.6% | 86.00 | 86.00 | 83.00 | 28,236 | |
| 84.43 | -3.76 | -4.3% | 88.00 | 89.99 | 84.00 | 26,337 | |
| 88.19 | -0.99 | -1.1% | 91.00 | 92.00 | 87.50 | 32,846 | |
| 89.18 | -2.76 | -3.0% | 91.52 | 94.00 | 89.00 | 48,573 | |
| 91.94 | +0.22 | +0.2% | 91.71 | 94.00 | 91.00 | 41,224 | |
| 91.72 | -2.55 | -2.7% | 96.50 | 96.50 | 91.10 | 81,125 | |
| 94.27 | +0.59 | +0.6% | 93.68 | 97.50 | 91.90 | 34,604 | |
| 93.68 | -3.22 | -3.3% | 99.95 | 99.95 | 93.00 | 28,424 | |
| 96.90 | -2.80 | -2.8% | 99.70 | 99.98 | 96.00 | 26,800 | |
| 99.70 | -0.93 | -0.9% | 100.05 | 103.95 | 98.00 | 36,313 | |
| 100.63 | -0.91 | -0.9% | 106.80 | 110.92 | 99.31 | 310,342 | |
| 101.54 | +9.23 | +10.0% | 96.49 | 101.54 | 96.49 | 60,382 | |
| 92.31 | +8.39 | +10.0% | 85.00 | 92.31 | 82.00 | 135,449 | |
| 83.92 | -3.46 | -4.0% | 87.00 | 89.50 | 81.00 | 144,352 | |
| 87.38 | -7.82 | -8.2% | 93.02 | 94.90 | 87.00 | 105,125 | |
| 95.20 | -0.67 | -0.7% | 96.00 | 98.59 | 92.50 | 28,390 | |
| 95.87 | -3.63 | -3.6% | 102.50 | 102.50 | 95.00 | 26,505 | |
| 99.50 | +1.14 | +1.2% | 100.00 | 100.50 | 92.00 | 55,821 | |
| 98.36 | -8.25 | -7.7% | 107.00 | 107.00 | 98.00 | 86,166 | |
| 106.61 | -3.00 | -2.7% | 108.08 | 110.00 | 105.15 | 43,718 | |
| 109.61 | -0.35 | -0.3% | 113.00 | 114.00 | 109.00 | 35,973 | |
| 109.96 | -5.31 | -4.6% | 114.01 | 115.98 | 109.00 | 122,110 | |
| 115.27 | -0.01 | 0.0% | 116.89 | 118.00 | 112.00 | 80,676 | |
| 115.28 | -3.58 | -3.0% | 118.31 | 119.85 | 115.00 | 73,229 | |
| 118.86 | -2.07 | -1.7% | 119.00 | 121.95 | 117.06 | 45,402 | |
| 120.93 | -0.24 | -0.2% | 124.50 | 124.50 | 119.00 | 52,453 | |
| 121.17 | -4.18 | -3.3% | 125.25 | 125.25 | 120.05 | 36,858 | |
| 125.35 | +2.46 | +2.0% | 125.00 | 131.00 | 120.02 | 401,018 | |
| 122.89 | -3.23 | -2.6% | 128.00 | 131.00 | 122.07 | 84,204 | |
| 126.12 | +5.45 | +4.5% | 118.50 | 131.00 | 117.78 | 301,830 | |
| 120.67 | +0.51 | +0.4% | 121.89 | 123.00 | 118.01 | 62,223 | |
| 120.16 | -3.51 | -2.8% | 118.00 | 123.00 | 117.01 | 225,510 | |
| 123.67 | +9.44 | +8.3% | 114.23 | 125.65 | 113.00 | 458,758 | |
| 114.23 | -2.28 | -2.0% | 116.51 | 118.00 | 112.41 | 56,423 | |
| 116.51 | +0.56 | +0.5% | 117.00 | 119.86 | 113.50 | 86,666 | |
| 115.95 | -10.62 | -8.4% | 127.00 | 128.95 | 114.00 | 209,312 | |
| 126.57 | -2.94 | -2.3% | 129.51 | 130.50 | 126.00 | 61,905 | |
| 129.51 | -4.60 | -3.4% | 135.69 | 137.99 | 129.00 | 132,112 | |
| 134.11 | +7.70 | +6.1% | 132.00 | 138.84 | 127.00 | 549,066 | |
| 126.41 | +11.49 | +10.0% | 114.92 | 126.41 | 114.92 | 259,759 | |
| 114.92 | -2.02 | -1.7% | 115.00 | 115.90 | 113.00 | 35,447 | |
| 116.94 | +1.79 | +1.6% | 116.00 | 118.00 | 113.00 | 53,226 | |
| 115.15 | -1.77 | -1.5% | 118.98 | 119.48 | 109.10 | 335,912 | |
| 116.92 | -5.42 | -4.4% | 122.34 | 122.94 | 116.10 | 85,896 | |
| 122.34 | -1.51 | -1.2% | 124.10 | 127.85 | 121.00 | 62,444 | |
| 123.85 | +0.79 | +0.6% | 126.29 | 129.00 | 121.80 | 144,358 | |
| 123.06 | -7.72 | -5.9% | 130.78 | 132.90 | 120.10 | 155,799 | |
| 130.78 | +1.99 | +1.5% | 128.79 | 133.50 | 126.90 | 63,277 | |
| 128.79 | -2.74 | -2.1% | 132.02 | 133.39 | 128.00 | 144,695 | |
| 131.53 | -0.04 | 0.0% | 133.00 | 136.00 | 130.11 | 257,696 | |
| 131.57 | -3.01 | -2.2% | 140.00 | 140.00 | 130.00 | 151,847 | |
| 134.58 | +0.85 | +0.6% | 133.69 | 142.00 | 132.53 | 144,439 | |
| 133.73 | -2.35 | -1.7% | 135.00 | 141.00 | 132.05 | 103,276 | |
| 136.08 | -2.92 | -2.1% | 139.98 | 141.69 | 135.50 | 72,886 | |
| 139.00 | +3.60 | +2.7% | 135.35 | 143.99 | 126.22 | 227,736 |
- Ticker
- PSX:KOHTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 8, 2026
Unusual Movement in price of the shares of Kohat Textile Mills Ltd. - 08/07/2026
Latest deck · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Transmission of Annual Report for the Year Ended 30.06.2026 - 06/10/2026
Oct 6, 2026
Closed 84.97 (+0.6%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 84.43 (-4.3%) on Oct 5, 2026
Financial Results for the Year Ended 30.06.2026 - 01/10/2026
Oct 1, 2026
Closed 89.18 (-3.0%) on Oct 1, 2026
Unusual Movement in price of the shares of Kohat Textile Mills Ltd. - 08/07/2026
Jul 8, 2026
Closed 141.71 (-6.1%) on Jul 8, 2026
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · Nov 18, 2025
Investor Presentation (November 2024)
Investor deck · 18 slides · November 2024
Kohat Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 18, 2025
Log in to ask 6ix AI your own questions about Kohat Textile Mills Limited.