Stock listing

PSX:KOHP Kohinoor Power Co. Ltd. Share Price

Follow Kohinoor Power Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:KOHP

20.39 PKR +0.44 (+2.2%)

Close on Nov 4, 2026

Past year -53.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
19.71 – 20.40 PKRNov 4, 2026
Volume
15,239 sharesNov 4, 2026
52-week range
17.80 – 75.74 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
1.82M PKRMedian day 31,021 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kohinoor Power Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:KOHP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.39+0.44+2.2%20.3820.4019.7115,239
19.95+0.08+0.4%19.0620.0019.0620,914
19.87+0.04+0.2%19.8319.9919.3111,395
19.83-0.69-3.4%21.4921.4919.0063,754
20.52+0.20+1.0%21.7921.7920.1011,584
20.32-0.57-2.7%20.9920.9920.0117,655
20.89+0.38+1.9%20.7020.9020.3519,007
20.51+0.28+1.4%20.2320.8819.7628,507
20.23-1.79-8.1%22.8422.8919.87252,340
22.02-0.46-2.0%21.8523.7021.8539,253
22.48-0.62-2.7%23.1023.8022.2947,425
23.10-1.31-5.4%24.9025.3922.50140,570
24.41+0.62+2.6%24.0026.1724.00318,651
23.79-0.06-0.3%24.1325.7523.55337,391
23.85+2.17+10.0%21.3023.8521.30548,838
21.68-1.56-6.7%22.7223.2321.30174,504
23.24-2.58-10.0%27.8427.8423.24781,621
25.82+2.35+10.0%23.9525.8223.95190,034
23.47+2.13+10.0%21.5523.4721.38317,694
21.34+1.94+10.0%20.4921.3419.50340,405
19.40-0.63-3.1%20.6020.6018.5219,804
20.03+0.92+4.8%19.9920.3017.8042,696
19.11-0.68-3.4%20.8920.8919.1020,211
19.79+0.06+0.3%19.8020.2519.5013,318
19.73-0.36-1.8%20.6520.6519.7020,438
20.09+0.16+0.8%20.4820.4819.932,462
19.93-0.32-1.6%20.2520.5019.8310,239
20.25-0.50-2.4%20.0620.7420.061,391
20.75+0.47+2.3%20.9020.9019.7513,850
20.28-0.24-1.2%20.5220.8920.256,969
20.52-0.16-0.8%20.6821.0019.3028,591
20.68-0.02-0.1%21.4521.4520.611,847
20.70-0.27-1.3%21.9821.9820.5019,247
20.97+0.37+1.8%20.8521.9720.2244,812
20.60-0.02-0.1%20.7520.7520.186,624
20.62+0.28+1.4%20.5921.2920.0524,102
20.34-0.18-0.9%21.0021.0020.1325,832
20.52+0.15+0.7%20.3721.3520.0012,652
20.37-0.80-3.8%20.5222.8019.657,082
21.17+0.14+0.7%21.0521.4720.0641,526
21.03-0.16-0.8%22.8022.8021.0217,923
21.19-0.29-1.4%21.6021.7621.1819,271
21.48-0.46-2.1%21.5721.9821.2040,389
21.94+0.39+1.8%22.7023.0521.5570,681
21.55-0.15-0.7%21.8522.6321.1218,150
21.70-0.35-1.6%22.8822.8821.5132,903
22.050.000.0%23.4723.4721.8523,247
22.05+0.17+0.8%22.9322.9321.8048,639
21.88-1.32-5.7%23.0023.7921.2682,154
23.20+0.03+0.1%22.5124.4022.5132,466
23.17+0.17+0.7%23.9323.9322.7414,162
23.00-0.21-0.9%23.2523.9822.8044,455
23.21-0.13-0.6%23.7523.8823.0637,023
23.34+0.40+1.7%22.9924.0022.5125,912
22.94-0.62-2.6%23.5624.1122.2652,404
23.56-1.29-5.2%24.8524.8523.20108,450
24.85-0.14-0.6%25.7425.7424.7620,837
24.99+0.21+0.8%24.5125.4024.5131,021
24.78-0.51-2.0%25.1525.4723.1759,530
25.29-0.11-0.4%25.1525.7025.0099,840
25.40-0.22-0.9%25.9825.9825.1544,915
25.62-0.17-0.7%25.9825.9825.3060,008
25.79+0.49+1.9%25.5025.9025.3041,326
25.30-0.04-0.2%25.8925.8925.1557,900
25.34+0.19+0.8%25.9725.9725.0221,489
Ticker
PSX:KOHP
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
PSX
Currency
PKR

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 20.03 (+4.8%) on Oct 6, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 20.03 (+4.8%) on Oct 6, 2026

Financial Results for the Year Ended 30-06-2026 - 05/10/2026

Oct 5, 2026

Closed 19.11 (-3.4%) on Oct 5, 2026

Financial Results for the Year Ended 30-06-2026 - 28/09/2026

Sep 28, 2026

Closed 20.25 (-2.4%) on Sep 28, 2026

Change of Director (Resignation of Director) - 14/09/2026

Sep 14, 2026

Closed 20.52 (+0.7%) on Sep 14, 2026

Change of Director - 14/09/2026

Sep 14, 2026

Closed 20.52 (+0.7%) on Sep 14, 2026

Board meeting other than financial results - 14/09/2026

Sep 14, 2026

Closed 20.52 (+0.7%) on Sep 14, 2026

Board Meeting Other Than Financial Results - 07/09/2026

Sep 7, 2026

Closed 21.48 (-2.1%) on Sep 7, 2026

Change of Director (Resignation of Director) - 17/06/2026

Jun 17, 2026

Closed 26.81 (+0.4%) on Jun 17, 2026

Transmission of 3rd Quarterly Report for the Period Ended 31-03-2026 (Un-Audited) - 30/04/2026

Apr 30, 2026

Closed 26.66 (-5.7%) on Apr 30, 2026

All Kohinoor Power Co. Ltd. news

Decks

Kohinoor Power Co. Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
20 in the last 12 months · 24 in all · newest Oct 6, 2026 · oldest 2025
Decks
1 deck · latest Mar 8, 2022

Log in to ask 6ix AI your own questions about Kohinoor Power Co. Ltd.