Stock listing
PSX:KOHE Kohinoor Energy Limited Share Price
Follow Kohinoor Energy Limited into a list and get an email when it puts out news.
Share price · PSX:KOHE
14.31 PKR -0.10 (-0.7%)
Close on Oct 20, 2026
- Day range
- 14.30 – 14.50 PKROct 20, 2026
- Volume
- 171,353 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:KOHE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.31 | -0.10 | -0.7% | 14.41 | 14.50 | 14.30 | 171,353 | |
| 14.41 | -0.22 | -1.5% | 14.63 | 14.87 | 14.39 | 207,340 | |
| 14.63 | +0.11 | +0.8% | 14.52 | 14.80 | 14.11 | 233,378 | |
| 14.52 | -0.05 | -0.3% | 14.69 | 15.12 | 14.46 | 441,352 | |
| 14.57 | -0.04 | -0.3% | 14.78 | 15.15 | 14.28 | 188,475 | |
| 14.61 | -0.29 | -1.9% | 14.91 | 15.25 | 14.50 | 227,798 | |
| 14.90 | -0.03 | -0.2% | 14.79 | 15.44 | 14.79 | 620,120 | |
| 14.93 | +0.54 | +3.8% | 14.40 | 15.70 | 14.39 | 1,046,989 | |
| 14.39 | -0.30 | -2.0% | 14.71 | 14.80 | 14.32 | 134,995 | |
| 14.69 | -0.30 | -2.0% | 15.10 | 15.32 | 14.61 | 544,049 | |
| 14.99 | -0.10 | -0.7% | 15.15 | 15.75 | 14.53 | 1,313,043 | |
| 15.09 | -1.67 | -10.0% | 16.75 | 17.75 | 15.08 | 3,276,410 | |
| 16.76 | +1.52 | +10.0% | 15.35 | 16.76 | 15.35 | 2,332,406 | |
| 15.24 | +0.39 | +2.6% | 14.90 | 15.35 | 14.50 | 660,923 | |
| 14.85 | -0.15 | -1.0% | 15.00 | 15.25 | 14.75 | 85,112 | |
| 15.00 | -0.16 | -1.1% | 15.20 | 15.49 | 14.01 | 212,510 | |
| 15.16 | -0.09 | -0.6% | 15.25 | 15.29 | 15.02 | 7,521 | |
| 15.25 | -0.19 | -1.2% | 15.44 | 15.50 | 14.90 | 90,160 | |
| 15.44 | +0.02 | +0.1% | 15.40 | 15.50 | 15.20 | 31,403 | |
| 15.42 | -0.06 | -0.4% | 15.59 | 15.71 | 15.40 | 30,861 | |
| 15.48 | -0.05 | -0.3% | 15.74 | 15.74 | 15.35 | 23,393 | |
| 15.53 | -0.11 | -0.7% | 15.36 | 15.75 | 15.30 | 117,645 | |
| 15.64 | +0.12 | +0.8% | 15.51 | 15.95 | 15.49 | 262,266 | |
| 15.52 | -0.19 | -1.2% | 15.90 | 15.90 | 15.40 | 104,033 | |
| 15.71 | +0.17 | +1.1% | 15.54 | 16.25 | 15.25 | 270,198 | |
| 15.54 | +0.03 | +0.2% | 15.41 | 15.80 | 15.41 | 142,238 | |
| 15.51 | -0.28 | -1.8% | 16.01 | 16.15 | 15.46 | 259,319 | |
| 15.79 | +0.82 | +5.5% | 14.75 | 15.97 | 14.70 | 497,922 | |
| 14.97 | -0.48 | -3.1% | 15.50 | 15.50 | 14.75 | 141,616 | |
| 15.45 | +0.13 | +0.8% | 15.64 | 15.75 | 15.32 | 61,897 | |
| 15.32 | -0.27 | -1.7% | 15.60 | 15.60 | 15.17 | 29,492 | |
| 15.59 | -0.22 | -1.4% | 15.81 | 15.96 | 15.10 | 76,546 | |
| 15.81 | +0.19 | +1.2% | 15.62 | 15.98 | 15.30 | 17,707 | |
| 15.62 | +0.18 | +1.2% | 15.64 | 15.69 | 15.40 | 83,325 | |
| 15.44 | -0.12 | -0.8% | 15.45 | 15.75 | 15.01 | 142,507 | |
| 15.56 | -0.14 | -0.9% | 15.56 | 15.83 | 15.51 | 78,316 | |
| 15.70 | -0.28 | -1.8% | 15.76 | 16.05 | 15.50 | 223,382 | |
| 15.98 | -0.09 | -0.6% | 16.21 | 16.30 | 15.75 | 151,441 | |
| 16.07 | +0.15 | +0.9% | 15.71 | 16.40 | 15.71 | 85,477 | |
| 15.92 | +0.19 | +1.2% | 15.99 | 16.94 | 15.71 | 83,088 | |
| 15.73 | -0.11 | -0.7% | 15.70 | 16.10 | 15.65 | 186,634 | |
| 15.84 | -0.05 | -0.3% | 15.86 | 16.10 | 15.66 | 131,202 | |
| 15.89 | -0.21 | -1.3% | 15.81 | 16.20 | 15.65 | 174,816 | |
| 16.10 | +0.28 | +1.8% | 15.99 | 16.20 | 15.70 | 103,577 | |
| 15.82 | -0.41 | -2.5% | 16.25 | 16.44 | 15.77 | 185,464 | |
| 16.23 | -0.11 | -0.7% | 16.50 | 16.50 | 16.20 | 118,555 | |
| 16.34 | -0.08 | -0.5% | 16.65 | 16.85 | 16.21 | 329,093 | |
| 16.42 | -0.02 | -0.1% | 16.44 | 16.89 | 16.30 | 186,158 | |
| 16.44 | -0.53 | -3.1% | 17.00 | 17.00 | 16.30 | 123,535 | |
| 16.97 | -0.56 | -3.2% | 17.50 | 17.53 | 16.80 | 311,174 | |
| 17.53 | +1.10 | +6.7% | 16.85 | 18.06 | 16.26 | 1,983,321 | |
| 16.43 | +0.62 | +3.9% | 16.49 | 16.90 | 15.70 | 861,635 | |
| 15.81 | +0.32 | +2.1% | 15.65 | 15.95 | 15.25 | 157,731 | |
| 15.49 | -0.04 | -0.3% | 15.70 | 15.70 | 15.11 | 70,445 | |
| 15.53 | +0.46 | +3.1% | 15.46 | 15.65 | 15.03 | 158,582 | |
| 15.07 | -0.05 | -0.3% | 15.30 | 15.40 | 15.05 | 42,444 | |
| 15.12 | -0.08 | -0.5% | 15.01 | 15.34 | 15.01 | 27,964 | |
| 15.20 | +0.17 | +1.1% | 15.06 | 15.20 | 15.00 | 63,535 | |
| 15.03 | +0.02 | +0.1% | 15.45 | 15.45 | 15.00 | 137,344 | |
| 15.01 | -0.10 | -0.7% | 15.50 | 15.50 | 14.96 | 220,365 | |
| 15.11 | -0.05 | -0.3% | 15.05 | 15.40 | 14.50 | 243,116 | |
| 15.16 | -0.30 | -1.9% | 15.40 | 15.94 | 15.10 | 161,606 | |
| 15.46 | -0.05 | -0.3% | 15.50 | 15.70 | 15.41 | 49,271 | |
| 15.51 | -0.24 | -1.5% | 15.78 | 15.93 | 15.51 | 55,087 | |
| 15.75 | +0.19 | +1.2% | 15.56 | 15.99 | 15.44 | 104,032 |
- Ticker
- PSX:KOHE
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 9, 2026
Appointment of Director
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 14.99 (-0.7%) on Oct 6, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 14.99 (-0.7%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 16.76 (+10.0%) on Oct 2, 2026
Material Information - 01/10/2026
Oct 1, 2026
Closed 15.24 (+2.6%) on Oct 1, 2026
Board Meeting FY Ended June 30, 2026 - 25/09/2026
Sep 25, 2026
Closed 15.25 (-1.2%) on Sep 25, 2026
Appointment of Director - 09/09/2026
Sep 9, 2026
Closed 15.45 (+0.8%) on Sep 9, 2026
Appointment of Director
Sep 9, 2026
Closed 15.45 (+0.8%) on Sep 9, 2026
Material Information - 06/08/2026
Aug 6, 2026
Closed 16.43 (+3.9%) on Aug 6, 2026
Annual financial budget for the fy 2026-27 - 29/07/2026
Jul 29, 2026
Closed 15.20 (+1.1%) on Jul 29, 2026
Annual financial budget for the fy 2026-27
Jul 29, 2026
Closed 15.20 (+1.1%) on Jul 29, 2026
Decks
Shareholder Meeting (2025)
Shareholder meeting · 15 slides · 2025
Kohinoor Energy Limited on 6ix
- News releases
- 18 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2020
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Kohinoor Energy Limited.