Stock listing
PSX:KOHC Kohat Cement Co Ltd Share Price
Follow Kohat Cement Co Ltd into a list and get an email when it puts out news.
Share price · PSX:KOHC
81.10 PKR -0.97 (-1.2%)
Close on Oct 22, 2026
- Day range
- 80.00 – 82.47 PKROct 22, 2026
- Volume
- 96,447 sharesOct 22, 2026
- Market cap
- 74.56B PKRAt the close on Oct 22, 2026 · price × 919.3M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:KOHC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 81.10 | -0.97 | -1.2% | 82.07 | 82.47 | 80.00 | 96,447 | |
| 82.07 | +0.20 | +0.2% | 82.49 | 82.75 | 81.13 | 55,965 | |
| 81.87 | -0.56 | -0.7% | 82.51 | 83.30 | 81.50 | 370,923 | |
| 82.43 | -0.89 | -1.1% | 83.01 | 83.50 | 82.10 | 70,950 | |
| 83.32 | -0.46 | -0.5% | 83.51 | 84.21 | 82.90 | 106,124 | |
| 83.78 | -0.76 | -0.9% | 84.55 | 85.40 | 83.39 | 234,381 | |
| 84.54 | +0.56 | +0.7% | 83.91 | 84.73 | 83.00 | 168,076 | |
| 83.98 | +0.90 | +1.1% | 83.50 | 84.30 | 83.00 | 325,045 | |
| 83.08 | -2.56 | -3.0% | 84.60 | 85.43 | 82.51 | 354,142 | |
| 85.64 | -0.81 | -0.9% | 86.07 | 87.47 | 85.50 | 86,228 | |
| 86.45 | -1.54 | -1.8% | 87.99 | 88.89 | 86.11 | 264,858 | |
| 87.99 | +0.91 | +1.0% | 87.15 | 88.34 | 86.00 | 237,341 | |
| 87.08 | +1.96 | +2.3% | 86.00 | 87.59 | 84.27 | 146,628 | |
| 85.12 | -1.82 | -2.1% | 86.90 | 86.90 | 84.61 | 152,542 | |
| 86.94 | -0.45 | -0.5% | 87.70 | 88.26 | 86.12 | 139,630 | |
| 87.39 | -2.30 | -2.6% | 89.88 | 90.70 | 87.20 | 202,687 | |
| 89.69 | +1.70 | +1.9% | 88.59 | 91.00 | 87.12 | 755,804 | |
| 87.99 | -1.94 | -2.2% | 90.00 | 90.30 | 87.18 | 606,461 | |
| 89.93 | -0.34 | -0.4% | 90.81 | 90.81 | 88.70 | 87,076 | |
| 90.27 | +0.28 | +0.3% | 90.03 | 91.49 | 88.19 | 287,766 | |
| 89.99 | -1.65 | -1.8% | 91.05 | 91.78 | 89.52 | 274,352 | |
| 91.64 | +0.54 | +0.6% | 91.15 | 92.36 | 90.61 | 248,115 | |
| 91.10 | +0.24 | +0.3% | 91.53 | 91.95 | 90.21 | 296,367 | |
| 90.86 | +0.55 | +0.6% | 90.55 | 92.00 | 89.41 | 416,725 | |
| 90.31 | +0.14 | +0.2% | 90.19 | 92.00 | 86.80 | 146,525 | |
| 90.17 | -0.54 | -0.6% | 91.01 | 91.90 | 89.27 | 323,249 | |
| 90.71 | -0.56 | -0.6% | 90.05 | 92.00 | 89.52 | 114,211 | |
| 91.27 | +3.28 | +3.7% | 89.00 | 92.00 | 88.20 | 162,444 | |
| 87.99 | -2.19 | -2.4% | 88.70 | 90.00 | 87.00 | 132,780 | |
| 90.18 | -2.16 | -2.3% | 91.99 | 91.99 | 87.35 | 444,758 | |
| 92.34 | +0.12 | +0.1% | 91.50 | 92.59 | 90.90 | 568,632 | |
| 92.22 | +0.38 | +0.4% | 92.00 | 93.00 | 90.12 | 119,348 | |
| 91.84 | +0.08 | +0.1% | 91.20 | 92.49 | 91.10 | 156,996 | |
| 91.76 | -0.93 | -1.0% | 92.73 | 92.79 | 91.10 | 121,869 | |
| 92.69 | -0.54 | -0.6% | 93.00 | 93.25 | 92.01 | 340,137 | |
| 93.23 | +1.61 | +1.8% | 91.80 | 93.93 | 91.01 | 167,242 | |
| 91.62 | -2.25 | -2.4% | 92.50 | 93.50 | 90.20 | 406,207 | |
| 93.87 | -1.87 | -2.0% | 95.72 | 95.74 | 93.00 | 271,715 | |
| 95.74 | -1.68 | -1.7% | 98.00 | 99.00 | 95.15 | 422,175 | |
| 97.42 | -0.38 | -0.4% | 97.70 | 98.45 | 97.00 | 113,038 | |
| 97.80 | +0.12 | +0.1% | 97.68 | 99.48 | 97.68 | 191,828 | |
| 97.68 | +0.16 | +0.2% | 97.52 | 98.20 | 97.00 | 239,702 | |
| 97.52 | +1.50 | +1.6% | 96.99 | 98.00 | 96.00 | 660,485 | |
| 96.02 | -0.17 | -0.2% | 96.98 | 97.50 | 95.51 | 292,021 | |
| 96.19 | -0.90 | -0.9% | 97.98 | 97.98 | 95.51 | 132,357 | |
| 97.09 | +0.43 | +0.4% | 97.00 | 98.33 | 96.68 | 122,134 | |
| 96.66 | -2.39 | -2.4% | 99.48 | 99.48 | 96.00 | 386,167 | |
| 99.05 | -1.20 | -1.2% | 101.00 | 101.00 | 98.35 | 204,625 | |
| 100.25 | +0.46 | +0.5% | 100.00 | 102.00 | 99.50 | 207,780 | |
| 99.79 | +0.74 | +0.7% | 99.11 | 100.70 | 98.70 | 241,291 | |
| 99.05 | -3.42 | -3.3% | 102.00 | 102.10 | 98.69 | 536,209 | |
| 102.47 | -0.09 | -0.1% | 102.65 | 104.98 | 101.90 | 432,216 | |
| 102.56 | +1.02 | +1.0% | 100.77 | 104.00 | 99.70 | 534,279 | |
| 101.54 | +0.57 | +0.6% | 101.99 | 102.99 | 100.00 | 325,474 | |
| 100.97 | +4.27 | +4.4% | 98.98 | 102.30 | 98.72 | 1,093,594 | |
| 96.70 | -1.38 | -1.4% | 98.08 | 98.96 | 96.00 | 116,942 | |
| 98.08 | +1.45 | +1.5% | 98.50 | 99.99 | 97.61 | 534,992 | |
| 96.63 | +3.42 | +3.7% | 93.00 | 97.50 | 93.00 | 477,744 | |
| 93.21 | -1.86 | -2.0% | 94.61 | 95.49 | 91.00 | 375,999 | |
| 95.07 | -3.39 | -3.4% | 97.00 | 97.00 | 94.90 | 246,027 | |
| 98.46 | -0.17 | -0.2% | 99.97 | 99.97 | 97.16 | 364,547 | |
| 98.63 | +8.63 | +9.6% | 94.00 | 98.99 | 94.00 | 1,057,018 | |
| 90.00 | -0.43 | -0.5% | 90.40 | 90.99 | 88.00 | 344,260 | |
| 90.43 | -2.34 | -2.5% | 92.10 | 93.99 | 90.09 | 254,322 | |
| 92.77 | -1.26 | -1.3% | 93.10 | 94.50 | 91.50 | 179,796 |
- Ticker
- PSX:KOHC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 11, 2025
Investor Presentation (November 2025)
Investor deck · 16 slides
Latest news
Material Information - 07/10/2026
Oct 7, 2026
Closed 87.99 (+1.0%) on Oct 7, 2026
Transmission of annual report for the year ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 87.39 (-2.6%) on Oct 1, 2026
ransmission of Annual Report for the Year Ended REVOKED - 01/10/2026
Oct 1, 2026
Closed 87.39 (-2.6%) on Oct 1, 2026
Notice of Annual General Meeting - 01/10/2026
Oct 1, 2026
Closed 87.39 (-2.6%) on Oct 1, 2026
KCCL-Notice of Annual General Meeting published in English and Urdu Newspapers (Nationwide) - 01/10/2026
Oct 1, 2026
Closed 87.39 (-2.6%) on Oct 1, 2026
Financial Results for the Year Ended June 30, 2026 - 10/09/2026
Sep 10, 2026
Closed 92.34 (+0.1%) on Sep 10, 2026
Change of Company Secretary - 10/09/2026
Sep 10, 2026
Closed 92.34 (+0.1%) on Sep 10, 2026
Board Meeting - 03/09/2026
Sep 3, 2026
Closed 93.23 (+1.8%) on Sep 3, 2026
Material Information - 31/08/2026
Aug 31, 2026
Closed 95.74 (-1.7%) on Aug 31, 2026
Disclosure in response to a news item - 13/07/2026
Jul 13, 2026
Closed 100.18 (-1.3%) on Jul 13, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 11, 2025
FY2023 Earnings Presentation
Earnings · 15 slides · Nov 14, 2023
Kohat Cement Co Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 20 in the last 12 months · 34 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 11, 2025
Log in to ask 6ix AI your own questions about Kohat Cement Co Ltd.