Stock listing
PSX:KHYT Khyber Textile Mills Limited Share Price
Follow Khyber Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:KHYT
1,725.00 PKR +34.75 (+2.1%)
Close on Oct 21, 2026
- Day range
- 1,550.01 – 1,750.00 PKROct 21, 2026
- Volume
- 128 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:KHYT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,725.00 | +34.75 | +2.1% | 1,650.01 | 1,750.00 | 1,550.01 | 128 | |
| 1,690.25 | 0.00 | 0.0% | 1,652.00 | 1,690.25 | 1,645.00 | 5 | |
| 1,690.25 | 0.00 | 0.0% | 1,690.00 | 1,739.88 | 1,690.00 | 13 | |
| 1,690.25 | 0.00 | 0.0% | 1,690.25 | 1,690.25 | 1,690.25 | 1 | |
| 1,690.25 | +1.33 | +0.1% | 1,699.96 | 1,749.00 | 1,688.92 | 29 | |
| 1,688.92 | -95.81 | -5.4% | 1,635.01 | 1,735.90 | 1,635.01 | 73 | |
| 1,784.73 | 0.00 | 0.0% | 1,735.01 | 1,784.73 | 1,735.01 | 8 | |
| 1,784.73 | 0.00 | 0.0% | 1,770.01 | 1,784.73 | 1,700.01 | 7 | |
| 1,784.73 | 0.00 | 0.0% | 1,784.78 | 1,784.78 | 1,728.69 | 7 | |
| 1,784.73 | +7.06 | +0.4% | 1,778.00 | 1,799.00 | 1,769.90 | 20 | |
| 1,777.67 | -69.93 | -3.8% | 1,821.01 | 1,821.01 | 1,771.01 | 90 | |
| 1,847.60 | 0.00 | 0.0% | 1,865.35 | 1,887.98 | 1,830.01 | 9 | |
| 1,847.60 | 0.00 | 0.0% | 1,851.01 | 1,851.01 | 1,800.00 | 6 | |
| 1,847.60 | -39.76 | -2.1% | 1,825.01 | 1,889.99 | 1,810.00 | 31 | |
| 1,887.36 | -12.08 | -0.6% | 1,829.01 | 1,890.00 | 1,829.01 | 24 | |
| 1,899.44 | 0.00 | 0.0% | 1,825.50 | 1,899.44 | 1,825.50 | 2 | |
| 1,899.44 | 0.00 | 0.0% | 1,895.00 | 1,899.44 | 1,895.00 | 11 | |
| 1,899.44 | +28.18 | +1.5% | 1,900.00 | 1,900.00 | 1,871.26 | 31 | |
| 1,871.26 | +58.58 | +3.2% | 1,820.00 | 1,899.00 | 1,820.00 | 51 | |
| 1,812.68 | +0.85 | 0.0% | 1,811.85 | 1,830.00 | 1,811.85 | 24 | |
| 1,811.83 | -110.21 | -5.7% | 1,850.00 | 1,890.00 | 1,730.02 | 43 | |
| 1,922.04 | -6.91 | -0.4% | 1,927.95 | 1,927.95 | 1,880.00 | 24 | |
| 1,928.95 | 0.00 | 0.0% | 1,910.00 | 1,928.95 | 1,910.00 | 5 | |
| 1,928.95 | -1.00 | -0.1% | 1,929.00 | 1,929.00 | 1,880.01 | 33 | |
| 1,929.95 | 0.00 | 0.0% | 1,875.99 | 1,929.95 | 1,875.99 | 1 | |
| 1,929.95 | 0.00 | 0.0% | 1,900.00 | 1,929.95 | 1,860.01 | 2 | |
| 1,929.95 | +43.35 | +2.3% | 1,929.95 | 1,929.95 | 1,870.20 | 48 | |
| 1,886.60 | +16.70 | +0.9% | 1,900.00 | 1,930.00 | 1,855.01 | 69 | |
| 1,869.90 | +84.84 | +4.8% | 1,716.00 | 1,884.95 | 1,625.02 | 100 | |
| 1,785.06 | 0.00 | 0.0% | 1,770.25 | 1,785.06 | 1,770.25 | 3 | |
| 1,785.06 | 0.00 | 0.0% | 1,800.00 | 1,860.00 | 1,785.06 | 2 | |
| 1,785.06 | 0.00 | 0.0% | 1,865.35 | 1,920.00 | 1,785.06 | 5 | |
| 1,785.06 | -122.15 | -6.4% | 1,850.01 | 1,875.95 | 1,720.02 | 75 | |
| 1,907.21 | 0.00 | 0.0% | 1,835.01 | 1,907.21 | 1,835.01 | 1 | |
| 1,907.21 | -37.05 | -1.9% | 1,810.00 | 1,940.35 | 1,810.00 | 18 | |
| 1,944.26 | -15.74 | -0.8% | 1,958.99 | 1,995.00 | 1,885.00 | 26 | |
| 1,960.00 | 0.00 | 0.0% | 1,960.00 | 1,960.00 | 1,960.00 | 2 | |
| 1,960.00 | +14.88 | +0.8% | 1,990.00 | 1,990.00 | 1,950.00 | 120 | |
| 1,945.12 | -36.80 | -1.9% | 1,985.01 | 2,019.98 | 1,800.12 | 173 | |
| 1,981.92 | +6.65 | +0.3% | 1,977.35 | 2,024.99 | 1,785.02 | 42 | |
| 1,975.27 | -27.23 | -1.4% | 1,975.25 | 2,029.99 | 1,975.25 | 23 | |
| 2,002.50 | 0.00 | 0.0% | 1,975.01 | 2,029.99 | 1,975.01 | 3 | |
| 2,002.50 | -4.64 | -0.2% | 1,999.90 | 2,060.00 | 1,900.00 | 64 | |
| 2,007.14 | -12.65 | -0.6% | 1,998.34 | 2,050.00 | 1,970.00 | 169 | |
| 2,019.79 | 0.00 | 0.0% | 2,000.00 | 2,027.25 | 1,981.25 | 9 | |
| 2,019.79 | +24.44 | +1.2% | 1,995.35 | 2,040.00 | 1,980.00 | 45 | |
| 1,995.35 | -3.35 | -0.2% | 1,980.01 | 1,995.36 | 1,980.01 | 19 | |
| 1,998.70 | -2.10 | -0.1% | 2,000.80 | 2,040.96 | 1,876.00 | 138 | |
| 2,000.80 | +19.48 | +1.0% | 2,010.01 | 2,069.97 | 2,000.00 | 116 | |
| 1,981.32 | 0.00 | 0.0% | 2,007.80 | 2,025.35 | 1,981.32 | 13 | |
| 1,981.32 | -59.78 | -2.9% | 2,075.96 | 2,095.99 | 1,850.10 | 479 | |
| 2,041.10 | -116.09 | -5.4% | 2,016.01 | 2,060.00 | 2,016.01 | 80 | |
| 2,157.19 | +154.38 | +7.7% | 2,049.35 | 2,175.00 | 2,020.00 | 210 | |
| 2,002.81 | -74.65 | -3.6% | 2,077.46 | 2,077.46 | 1,975.10 | 136 | |
| 2,077.46 | -10.95 | -0.5% | 2,088.00 | 2,119.99 | 2,050.00 | 672 | |
| 2,088.41 | +90.12 | +4.5% | 1,860.01 | 2,095.00 | 1,850.00 | 183 | |
| 1,998.29 | -46.71 | -2.3% | 2,130.00 | 2,130.00 | 1,990.00 | 292 | |
| 2,045.00 | -44.08 | -2.1% | 2,089.08 | 2,089.08 | 1,930.00 | 110 | |
| 2,089.08 | +60.20 | +3.0% | 2,219.00 | 2,219.00 | 2,050.00 | 130 | |
| 2,028.88 | -85.60 | -4.0% | 2,114.48 | 2,114.48 | 1,996.11 | 92 | |
| 2,114.48 | -48.58 | -2.2% | 2,163.07 | 2,163.07 | 2,050.00 | 227 | |
| 2,163.06 | +91.84 | +4.4% | 2,054.00 | 2,265.00 | 2,021.00 | 235 |
- Ticker
- PSX:KHYT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended 31/03/2026
Latest deck · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 15 slides
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 1,784.73 (+0.4%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 1,777.67 (-3.8%) on Oct 5, 2026
Financial Results for the Year Ended 2026-06-30 - 30/09/2026
Sep 30, 2026
Closed 1,847.60 (-2.1%) on Sep 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 15 slides · Nov 14, 2025
Corporate Update (November 2024)
Corporate update · 15 slides · Nov 19, 2024
FY2023 Earnings Presentation
Earnings · 15 slides · Nov 22, 2023
Khyber Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 11 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 3 decks · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Khyber Textile Mills Limited.