Stock listing

PSX:JVDC Javedan Corporation Limited Share Price

Home listing (PSX) of Javedan Corporation Limited

Follow Javedan Corporation Limited into a list and get an email when it puts out news.

Share price · PSX:JVDC

131.03 PKR -2.26 (-1.7%)

Close on Oct 19, 2026

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
130.51 – 133.24 PKROct 19, 2026
Volume
63,252 sharesOct 19, 2026
Javedan Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:JVDC · Home131.03 PKR-2.26 (-1.7%)63,252133.24133.24130.51133.29Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:JVDC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
131.03-2.26-1.7%133.24133.24130.5163,252
133.29+0.33+0.2%132.96133.97132.00147,148
132.96-1.78-1.3%134.48134.80132.80470,924
134.74-0.22-0.2%135.27135.60132.80298,720
134.96-0.53-0.4%135.10136.05133.90265,098
135.49-1.13-0.8%136.62136.62134.0178,870
136.62+1.28+0.9%135.78137.88133.49138,912
135.34-2.36-1.7%137.48137.48134.12922,270
137.70+0.31+0.2%138.50138.75136.11258,023
137.39+2.77+2.1%134.99138.69131.95381,454
134.62-3.20-2.3%137.30137.85132.00219,351
137.82+1.26+0.9%136.56138.45135.25138,973
136.56-4.07-2.9%140.75141.50136.05115,020
140.63+2.76+2.0%138.87141.70137.00700,196
137.87-6.47-4.5%140.00140.00136.06209,159
144.34-1.56-1.1%145.90147.00143.65359,100
145.90+0.73+0.5%145.45146.80145.10312,995
145.17-0.86-0.6%145.90147.00145.00349,607
146.03+0.75+0.5%145.99147.00144.40574,926
145.28+0.63+0.4%145.90145.90143.66468,359
144.65+3.06+2.2%142.70145.92141.90745,127
141.59+1.86+1.3%141.00143.75139.50217,290
139.73+4.00+2.9%137.10141.00135.00796,482
135.73+0.060.0%135.72137.49133.77500,664
135.67-2.86-2.1%138.53138.53133.00459,838
138.53-1.15-0.8%138.90139.50136.05258,070
139.68+4.41+3.3%133.50140.00130.50505,469
135.27-7.84-5.5%143.00143.02134.05688,962
143.11+1.10+0.8%142.00144.48141.00284,847
142.01-2.72-1.9%144.73145.39141.00483,206
144.73-0.55-0.4%145.00146.10142.76376,197
145.28+0.17+0.1%143.01146.00142.75358,703
145.11+3.53+2.5%142.25145.87142.25941,953
141.58-3.13-2.2%142.15142.99139.10294,240
144.71+0.57+0.4%145.15146.00142.25583,233
144.14-0.80-0.6%144.95147.99143.05974,227
144.94+2.34+1.6%143.50145.75141.03572,105
142.60-2.60-1.8%145.00145.95142.00167,860
145.20+0.66+0.5%145.00145.85142.50206,727
144.54-0.72-0.5%146.58146.90142.25427,682
145.26+3.39+2.4%142.40146.00140.05388,298
141.87-1.34-0.9%143.00144.00140.11479,505
143.21+0.39+0.3%143.00145.00141.11312,755
142.82-4.92-3.3%147.97147.97142.00301,048
147.74+0.18+0.1%147.67149.01146.52391,866
147.56-2.25-1.5%150.00150.00146.11384,447
149.81+0.14+0.1%149.99150.75148.50279,257
149.67-1.20-0.8%149.99152.00148.05623,518
150.87-0.050.0%150.05151.89149.00547,611
150.92+1.05+0.7%149.00151.50147.05782,913
149.87+1.43+1.0%150.00153.00149.001,259,175
148.44+5.78+4.1%144.63149.00143.813,372,322
142.66-1.75-1.2%144.41144.83142.50202,779
144.41+1.28+0.9%145.51146.50143.50827,438
143.13-1.93-1.3%145.30146.50142.33469,481
145.06-0.16-0.1%145.00145.85143.05427,917
145.22+0.040.0%144.01145.99142.30218,103
145.18-0.30-0.2%146.74146.74144.00552,678
145.48+5.90+4.2%143.33146.00141.05756,640
139.58-1.38-1.0%141.00143.65138.50533,570
140.96+0.72+0.5%138.00144.00138.00534,695
140.24-3.06-2.1%144.00144.00140.00237,902
143.30-1.45-1.0%145.00146.87142.50457,732
144.75+0.070.0%143.10145.00141.00608,396
Ticker
PSX:JVDC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30 June 2026 - 25/09/2026

Sep 25, 2026

Closed 145.90 (+0.5%) on Sep 25, 2026

Notice of 64th Annual General Meeting of Javedan Corporation Limited - 24/09/2026

Sep 24, 2026

Closed 145.17 (-0.6%) on Sep 24, 2026

PUBLIC NOTICE Intimation Regarding Circulation of Fraudulent Online Content and AIGenerated Deepfake Material Misusing the Name and Likeness of Mr. Arif Habib - 17/09/2026

Sep 17, 2026

Closed 139.73 (+2.9%) on Sep 17, 2026

Financial Results for the Year Ended 30 June 2026 - 15/09/2026

Sep 15, 2026

Closed 135.67 (-2.1%) on Sep 15, 2026

88th BOD Meeting - 07/09/2026

Sep 7, 2026

Closed 144.73 (-0.4%) on Sep 7, 2026

Appointment of Director - 21/07/2026

Jul 21, 2026

Closed 143.30 (-1.0%) on Jul 21, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 22/06/2026

Jun 22, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 19/06/2026

Jun 19, 2026

Extraordinary General Meeting REVOKED - 22/05/2026

May 22, 2026

Transmission of Quarterly Report for the nine months period ended 31 March 2026 - 30/04/2026

Apr 30, 2026

All Javedan Corporation Limited news

Decks

Javedan Corporation Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
19 in the last 12 months · 21 in all · newest Sep 25, 2026 · oldest 2023
Decks
1 deck · latest Nov 14, 2025

Where Javedan Corporation Limited is listed

ListingExchangeCountryCurrency
PSX:JVDC · Home listing · This pagePSXPakistanPKR
PSX:JVDCPSPSXPakistanPKR

Log in to ask 6ix AI your own questions about Javedan Corporation Limited.