Stock listing

PSX:JSRR JS Rental REIT Share Price

Follow JS Rental REIT into a list and get an email when it puts out news.

Share price · PSX:JSRR

10.55 PKR +0.04 (+0.4%)

Close on Oct 30, 2026

Since May 18, 2026 -0.8% · daily closes, May 18, 2026 – Oct 30, 2026, adjusted for splits

Day range: 10.50 – 10.95 PKROct 30, 2026
Volume: 10,129 sharesOct 30, 2026
Traded on an average day: 75,644 PKRMedian day 4,959 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:JSRR · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.55	+0.04	+0.4%	10.50	10.95	10.50	10,129
Thu, Oct 29	10.51	-0.09	-0.8%	10.60	10.90	10.50	11,392
Wed, Oct 28	10.60	0.00	0.0%	10.60	11.00	10.60	269
Tue, Oct 27	10.60	-0.74	-6.5%	11.00	11.34	10.60	2,817
Mon, Oct 26	11.34	+0.07	+0.6%	11.27	12.32	10.51	20,728
Fri, Oct 23	11.27	+0.71	+6.7%	10.99	11.62	10.50	12,233
Thu, Oct 22	10.56	-0.89	-7.8%	11.45	11.45	10.50	10,536
Wed, Oct 21	11.45	+0.92	+8.7%	10.98	11.58	10.90	15,560
Tue, Oct 20	10.53	0.00	0.0%	10.99	11.00	10.53	4
Mon, Oct 19	10.53	-0.02	-0.2%	10.55	11.61	10.42	10,989
Fri, Oct 16	10.55	-0.30	-2.8%	10.85	10.85	10.55	504
Thu, Oct 15	10.85	0.00	0.0%	10.85	10.85	10.84	3,629
Wed, Oct 14	10.85	-0.15	-1.4%	10.99	10.99	10.50	9,119
Tue, Oct 13	11.00	+0.44	+4.2%	10.97	11.00	10.93	2,560
Mon, Oct 12	10.56	-0.39	-3.6%	10.60	10.99	10.55	513
Fri, Oct 9	10.95	0.00	0.0%	10.95	10.95	10.90	96
Thu, Oct 8	10.95	0.00	0.0%	10.50	11.40	10.50	217
Wed, Oct 7	10.95	0.00	0.0%	10.95	10.95	10.51	111
Tue, Oct 6	10.95	+0.44	+4.2%	11.00	11.00	10.50	4,933
Mon, Oct 5	10.51	-0.16	-1.5%	11.00	11.48	10.50	5,030
Fri, Oct 2	10.67	-0.69	-6.1%	11.00	11.98	10.50	9,177
Thu, Oct 1	11.36	0.00	0.0%	11.00	11.36	10.76	1,575
Wed, Sep 30	11.36	+0.40	+3.6%	10.95	12.00	10.51	55,321
Tue, Sep 29	10.96	+0.50	+4.8%	10.50	11.40	10.40	27,497
Mon, Sep 28	10.46	-0.14	-1.3%	10.85	10.86	10.45	3,016
Fri, Sep 25	10.60	+0.10	+1.0%	10.69	10.69	10.60	1,841
Thu, Sep 24	10.50	-0.06	-0.6%	11.59	11.59	10.50	5,063
Wed, Sep 23	10.56	-0.23	-2.1%	10.79	10.79	10.55	5,436
Tue, Sep 22	10.79	+0.01	+0.1%	10.78	10.83	10.50	4,212
Mon, Sep 21	10.78	+0.07	+0.7%	10.90	11.78	10.45	7,315
Fri, Sep 18	10.71	+0.01	+0.1%	10.85	10.91	10.65	2,066
Thu, Sep 17	10.70	-0.10	-0.9%	10.89	10.90	10.52	3,965
Wed, Sep 16	10.80	+0.29	+2.8%	10.89	10.90	10.56	7,676
Tue, Sep 15	10.51	-0.01	-0.1%	10.79	10.80	10.50	4,199
Mon, Sep 14	10.52	+0.07	+0.7%	10.60	10.60	10.47	4,103
Fri, Sep 11	10.45	-0.06	-0.6%	10.79	10.79	10.45	1,815
Thu, Sep 10	10.51	-0.10	-0.9%	10.62	10.75	10.50	2,410
Wed, Sep 9	10.61	+0.09	+0.9%	10.52	10.89	10.50	2,427
Tue, Sep 8	10.52	-0.32	-3.0%	10.84	10.84	10.50	735
Mon, Sep 7	10.84	+0.34	+3.2%	10.85	10.85	10.45	16,485
Fri, Sep 4	10.50	-0.10	-0.9%	10.65	10.80	10.45	5,364
Thu, Sep 3	10.60	+0.07	+0.7%	10.89	10.89	10.60	3,086
Wed, Sep 2	10.53	-0.27	-2.5%	10.80	10.80	10.45	7,567
Tue, Sep 1	10.80	+0.20	+1.9%	10.60	10.80	10.50	5,192
Mon, Aug 31	10.60	+0.47	+4.6%	10.60	10.70	10.60	6,082
Fri, Aug 28	10.13	-0.41	-3.9%	10.50	10.90	10.00	12,450
Thu, Aug 27	10.54	-0.06	-0.6%	10.40	10.60	10.15	6,301
Tue, Aug 25	10.60	+0.19	+1.8%	10.59	10.65	10.59	1,053
Mon, Aug 24	10.41	-0.28	-2.6%	10.70	10.70	10.00	10,821
Fri, Aug 21	10.69	+0.19	+1.8%	10.52	10.73	10.00	6,296
Thu, Aug 20	10.50	0.00	0.0%	10.60	10.60	10.50	4,959
Wed, Aug 19	10.50	0.00	0.0%	10.75	10.75	10.50	2,012
Tue, Aug 18	10.50	0.00	0.0%	10.73	10.73	10.50	3,219
Mon, Aug 17	10.50	+0.47	+4.7%	10.80	10.80	10.03	8,800
Thu, Aug 13	10.03	-0.52	-4.9%	10.55	10.70	9.51	16,877
Wed, Aug 12	10.55	+0.15	+1.4%	10.40	10.80	10.40	13,458
Tue, Aug 11	10.40	+0.04	+0.4%	10.85	10.85	10.37	3,248
Mon, Aug 10	10.36	-0.34	-3.2%	10.88	10.88	10.00	2,710
Fri, Aug 7	10.70	+0.24	+2.3%	10.46	10.89	10.35	6,880
Thu, Aug 6	10.46	-0.09	-0.9%	10.55	10.70	9.53	10,306
Wed, Aug 5	10.55	0.00	0.0%	10.60	10.60	10.55	501
Tue, Aug 4	10.55	-0.01	-0.1%	10.70	10.70	10.55	517
Mon, Aug 3	10.56	-0.14	-1.3%	10.70	10.70	10.55	15,101
Fri, Jul 31	10.70	-0.16	-1.5%	10.89	10.90	10.55	13,664
Thu, Jul 30	10.86	+0.29	+2.7%	10.89	10.89	10.50	2,277

Ticker: PSX:JSRR
Asset type: Stock
Exchange: PSX
Currency: PKR