Stock listing
PSX:JSML Jauharabad Sugar Mills Ltd. Share Price
Follow Jauharabad Sugar Mills Ltd. into a list and get an email when it puts out news.
Share price · PSX:JSML
48.45 PKR -0.29 (-0.6%)
Close on Oct 19, 2026
- Day range
- 48.00 – 49.86 PKROct 19, 2026
- Volume
- 18,040 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:JSML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.45 | -0.29 | -0.6% | 49.00 | 49.86 | 48.00 | 18,040 | |
| 48.74 | -0.01 | 0.0% | 49.00 | 50.45 | 48.02 | 14,923 | |
| 48.75 | -0.44 | -0.9% | 49.10 | 49.76 | 48.00 | 19,814 | |
| 49.19 | +0.44 | +0.9% | 50.90 | 50.90 | 47.02 | 3,677 | |
| 48.75 | -0.30 | -0.6% | 49.96 | 49.96 | 47.86 | 18,529 | |
| 49.05 | -0.23 | -0.5% | 50.90 | 51.98 | 46.25 | 15,703 | |
| 49.28 | +0.26 | +0.5% | 49.02 | 50.90 | 48.50 | 5,563 | |
| 49.02 | -0.47 | -0.9% | 49.98 | 49.98 | 48.75 | 5,706 | |
| 49.49 | +1.03 | +2.1% | 49.00 | 49.83 | 48.00 | 12,932 | |
| 48.46 | +0.36 | +0.7% | 49.85 | 49.85 | 47.55 | 14,196 | |
| 48.10 | -0.92 | -1.9% | 49.00 | 50.83 | 48.00 | 18,439 | |
| 49.02 | -0.95 | -1.9% | 50.85 | 50.97 | 48.50 | 26,001 | |
| 49.97 | -0.93 | -1.8% | 52.48 | 52.48 | 48.12 | 13,404 | |
| 50.90 | +0.98 | +2.0% | 51.67 | 51.67 | 49.00 | 26,236 | |
| 49.92 | -0.92 | -1.8% | 52.80 | 52.80 | 48.25 | 29,570 | |
| 50.84 | -1.46 | -2.8% | 53.00 | 53.00 | 49.00 | 14,095 | |
| 52.30 | -0.20 | -0.4% | 52.50 | 53.40 | 52.00 | 5,083 | |
| 52.50 | -0.77 | -1.4% | 53.99 | 53.99 | 52.00 | 7,318 | |
| 53.27 | -1.61 | -2.9% | 55.00 | 56.00 | 52.33 | 16,199 | |
| 54.88 | +1.49 | +2.8% | 54.99 | 57.00 | 52.20 | 42,843 | |
| 53.39 | +1.32 | +2.5% | 55.30 | 57.28 | 50.00 | 248,760 | |
| 52.07 | +4.73 | +10.0% | 48.30 | 52.07 | 48.00 | 60,584 | |
| 47.34 | +0.27 | +0.6% | 46.00 | 48.98 | 46.00 | 16,458 | |
| 47.07 | -0.93 | -1.9% | 48.46 | 48.46 | 47.00 | 15,667 | |
| 48.00 | +1.00 | +2.1% | 48.90 | 48.90 | 47.30 | 21,339 | |
| 47.00 | -4.08 | -8.0% | 51.00 | 51.98 | 46.18 | 52,924 | |
| 51.08 | -1.75 | -3.3% | 52.80 | 52.80 | 48.00 | 32,591 | |
| 52.83 | -0.58 | -1.1% | 53.99 | 53.99 | 52.10 | 4,455 | |
| 53.41 | +0.78 | +1.5% | 53.94 | 53.94 | 52.50 | 20,688 | |
| 52.63 | -0.97 | -1.8% | 55.00 | 56.49 | 52.30 | 37,903 | |
| 53.60 | -2.33 | -4.2% | 56.00 | 56.40 | 53.10 | 26,409 | |
| 55.93 | +0.92 | +1.7% | 55.95 | 57.75 | 54.00 | 16,160 | |
| 55.01 | -0.69 | -1.2% | 57.19 | 57.19 | 54.51 | 18,093 | |
| 55.70 | -0.76 | -1.3% | 59.80 | 59.80 | 55.01 | 17,682 | |
| 56.46 | -0.77 | -1.3% | 57.00 | 57.50 | 55.30 | 19,415 | |
| 57.23 | -1.08 | -1.9% | 58.64 | 58.64 | 56.55 | 34,530 | |
| 58.31 | +0.19 | +0.3% | 58.65 | 58.89 | 57.55 | 13,283 | |
| 58.12 | -1.19 | -2.0% | 59.96 | 59.96 | 58.00 | 43,282 | |
| 59.31 | +0.50 | +0.9% | 59.98 | 59.98 | 58.76 | 13,811 | |
| 58.81 | +0.07 | +0.1% | 59.99 | 60.00 | 58.75 | 16,727 | |
| 58.74 | -1.02 | -1.7% | 59.81 | 60.00 | 58.00 | 21,780 | |
| 59.76 | +0.75 | +1.3% | 59.10 | 60.50 | 58.90 | 31,171 | |
| 59.01 | -0.27 | -0.5% | 59.48 | 60.00 | 58.70 | 18,289 | |
| 59.28 | -0.80 | -1.3% | 60.00 | 60.50 | 58.60 | 25,350 | |
| 60.08 | -0.21 | -0.3% | 61.45 | 61.49 | 58.50 | 34,806 | |
| 60.29 | -0.68 | -1.1% | 61.03 | 61.50 | 60.00 | 25,290 | |
| 60.97 | +0.06 | +0.1% | 60.51 | 61.89 | 60.51 | 21,967 | |
| 60.91 | -1.00 | -1.6% | 62.00 | 62.00 | 60.03 | 22,866 | |
| 61.91 | -0.18 | -0.3% | 62.80 | 62.80 | 61.52 | 36,678 | |
| 62.09 | -0.47 | -0.8% | 62.10 | 62.89 | 61.51 | 159,229 | |
| 62.56 | -3.03 | -4.6% | 66.95 | 66.95 | 62.00 | 217,426 | |
| 65.59 | -2.24 | -3.3% | 67.50 | 67.99 | 65.00 | 268,820 | |
| 67.83 | +3.56 | +5.5% | 67.50 | 70.70 | 65.26 | 1,253,992 | |
| 64.27 | +5.84 | +10.0% | 59.25 | 64.27 | 58.00 | 232,987 | |
| 58.43 | +0.61 | +1.1% | 58.80 | 59.49 | 57.50 | 8,194 | |
| 57.82 | -0.44 | -0.8% | 58.00 | 58.70 | 57.00 | 45,898 | |
| 58.26 | -2.66 | -4.4% | 60.92 | 61.48 | 58.00 | 59,747 | |
| 60.92 | -0.04 | -0.1% | 61.50 | 61.61 | 60.52 | 8,433 | |
| 60.96 | +1.30 | +2.2% | 61.75 | 61.75 | 60.50 | 28,479 | |
| 59.66 | -0.09 | -0.2% | 58.12 | 61.00 | 58.12 | 19,219 | |
| 59.75 | -1.65 | -2.7% | 61.00 | 61.80 | 59.55 | 24,980 | |
| 61.40 | -0.37 | -0.6% | 61.80 | 62.00 | 60.61 | 18,058 | |
| 61.77 | -0.74 | -1.2% | 63.50 | 63.50 | 61.15 | 29,613 | |
| 62.51 | -0.33 | -0.5% | 62.87 | 62.87 | 61.02 | 38,221 |
- Ticker
- PSX:JSML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 29, 2026
Financial Results for the Quarter Ended 30-Jun-2026
Latest news
Appointment of chairman and chief executive - 08/09/2026
Sep 8, 2026
Closed 52.63 (-1.8%) on Sep 8, 2026
Resolutions passed and adopted by the Members in the EOGM held on 07-Sep-2026 - 07/09/2026
Sep 7, 2026
Closed 53.60 (-4.2%) on Sep 7, 2026
Election of directors - results - 07/09/2026
Sep 7, 2026
Closed 53.60 (-4.2%) on Sep 7, 2026
Board Meeting For Appointment of Chairman and Chief Executive - 01/09/2026
Sep 1, 2026
Closed 56.46 (-1.3%) on Sep 1, 2026
Election of Directors - Notice u/s 159(4) - 31/08/2026
Aug 31, 2026
Closed 57.23 (-1.9%) on Aug 31, 2026
Notice of Extraordinary General Meeting - 17/08/2026
Aug 17, 2026
Closed 60.08 (-0.3%) on Aug 17, 2026
Notice of the Extraordinary General Meeting (Pre-Publication) - 13/08/2026
Aug 13, 2026
Closed 60.29 (-1.1%) on Aug 13, 2026
Transmission of Quarterly Report for the Period Ended 30-JUN-2026 - 30/07/2026
Jul 30, 2026
Closed 57.82 (-0.8%) on Jul 30, 2026
Financial Results for the Quarter Ended 30-Jun-2026 - 29/07/2026
Jul 29, 2026
Closed 58.26 (-4.4%) on Jul 29, 2026
Financial Results for the Quarter Ended 30-Jun-2026
Jul 29, 2026
Closed 58.26 (-4.4%) on Jul 29, 2026
Decks
Corporate Update (2025)
Corporate update · 12 slides · 2025
Investor Presentation (January 2024)
Investor deck · 12 slides · January 2024
Investor Presentation (2024)
Investor deck · 12 slides · 2024
FY2022 Earnings Presentation
Earnings · 12 slides · Sep 30, 2022
Jauharabad Sugar Mills Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 35 in all · newest Sep 8, 2026 · oldest 2022
- Decks
- 5 decks · latest 2025
Log in to ask 6ix AI your own questions about Jauharabad Sugar Mills Ltd.