Stock listing

PSX:JSCL Jahangir Siddiqui & Co. Ltd Share Price

Follow Jahangir Siddiqui & Co. Ltd into a list and get an email when it puts out news.

Share price · PSX:JSCL

22.27 PKR +0.24 (+1.1%)

Close on Oct 21, 2026

Past 3 months -19.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
21.60 – 22.50 PKROct 21, 2026
Volume
122,909 sharesOct 21, 2026
Jahangir Siddiqui & Co. Ltd logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:JSCL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.27+0.24+1.1%22.1922.5021.60122,909
22.03-0.63-2.8%22.7523.2521.80316,981
22.66-0.66-2.8%23.4023.8522.491,845,005
23.32+1.52+7.0%21.8023.7521.073,647,226
21.80-1.60-6.8%23.4923.5021.313,015,280
23.40+2.13+10.0%21.8823.4021.506,160,114
21.27+1.73+8.9%19.7021.4919.701,651,909
19.54-0.46-2.3%19.9920.0819.5037,712
20.00+0.04+0.2%20.3820.3819.90165,739
19.96-0.28-1.4%20.4920.4919.9624,648
20.24+0.04+0.2%20.4020.4519.9242,997
20.20+0.78+4.0%19.3620.2419.25552,733
19.42-0.61-3.0%20.0120.2519.30117,167
20.03-0.15-0.7%20.0620.3020.0050,975
20.18-0.07-0.3%20.5020.5020.1028,385
20.25+0.13+0.6%20.1220.4920.1227,424
20.12-0.53-2.6%20.9920.9920.00297,428
20.65+0.26+1.3%20.9020.9520.0035,429
20.39-0.04-0.2%20.4620.9920.3510,758
20.43-0.27-1.3%20.7020.9920.4070,180
20.70-0.05-0.2%20.9420.9920.5031,704
20.75+0.25+1.2%20.3020.8520.3043,080
20.500.000.0%20.5020.9020.113,630
20.50+0.50+2.5%20.9920.9920.052,937
20.00-0.31-1.5%20.9920.9920.00128,205
20.31-0.22-1.1%20.4920.4920.075,854
20.53+0.44+2.2%20.1020.6020.1059,959
20.09-0.10-0.5%20.4920.4920.0052,606
20.19-0.26-1.3%20.5020.5019.85186,580
20.45-0.64-3.0%21.5021.5020.30254,853
21.09-0.19-0.9%22.0022.0021.00201,147
21.28-0.23-1.1%21.5021.5021.2675,994
21.51+0.11+0.5%21.5022.0021.2849,782
21.40+0.20+0.9%21.5521.9421.3257,754
21.20-0.32-1.5%21.6921.6921.1436,420
21.52-0.49-2.2%21.7521.8921.5090,979
22.01-0.19-0.9%22.7522.7522.0057,178
22.20-0.06-0.3%22.7722.7722.1021,480
22.26-0.28-1.2%22.6922.6922.0553,896
22.54-0.22-1.0%22.5123.5022.50206,056
22.76-0.23-1.0%22.9923.0422.7134,852
22.99+0.32+1.4%22.8023.4922.32135,404
22.67+0.17+0.8%22.5123.0022.05116,091
22.50-0.25-1.1%22.9423.1522.40148,978
22.75-0.11-0.5%22.9923.2922.63107,801
22.86-0.84-3.5%23.4324.0122.80278,037
23.70-0.09-0.4%23.6024.0023.50153,000
23.79-0.28-1.2%23.9024.4423.75139,288
24.07-0.20-0.8%24.0224.7523.8080,405
24.27-0.03-0.1%24.7924.7924.05519,775
24.30+0.29+1.2%24.4425.2523.80782,092
24.01-0.40-1.6%24.7024.7023.80146,525
24.41+0.82+3.5%23.5025.1923.501,341,491
23.59+0.34+1.5%23.6023.8523.00787,717
23.25+0.06+0.3%23.8423.8423.1894,469
23.19-0.18-0.8%23.9924.2423.10208,275
23.37-0.31-1.3%23.9924.2023.20349,034
23.68-0.06-0.3%23.6024.3923.60321,699
23.74-0.81-3.3%24.2724.9923.681,061,997
24.55-0.42-1.7%24.7025.4824.30305,290
24.97+0.97+4.0%24.8125.1924.36502,451
24.00+0.53+2.3%23.0324.2023.00394,677
23.47-1.08-4.4%24.5524.9623.31388,217
24.55-0.64-2.5%24.9925.4924.35397,672
25.19+0.05+0.2%25.3525.8025.10329,388
Ticker
PSX:JSCL
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Material Information - 14/10/2026

Oct 14, 2026

Closed 23.40 (+10.0%) on Oct 14, 2026

Emergent BOD Meeting Other than Financial Results - 13/10/2026

Oct 13, 2026

Closed 21.27 (+8.9%) on Oct 13, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 22.26 (-1.2%) on Aug 28, 2026

Financial Results for the Quarter Ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 22.54 (-1.0%) on Aug 27, 2026

Board Meeting - 20/08/2026

Aug 20, 2026

Closed 22.50 (-1.1%) on Aug 20, 2026

Resignation of Director - 11/08/2026

Aug 11, 2026

Closed 24.27 (-0.1%) on Aug 11, 2026

Appointment of Director - 24/07/2026

Jul 24, 2026

Closed 24.00 (+2.3%) on Jul 24, 2026

Unusual Movement in Price of the Shares of JSCL - 14/07/2026

Jul 14, 2026

Closed 26.75 (-6.2%) on Jul 14, 2026

Material Information - 03/07/2026

Jul 3, 2026

Material Information - 29/05/2026

May 29, 2026

All Jahangir Siddiqui & Co. Ltd news

Decks

Jahangir Siddiqui & Co. Ltd on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
25 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2023
Decks
3 decks · latest May 2026

Log in to ask 6ix AI your own questions about Jahangir Siddiqui & Co. Ltd.