Stock listing
PSX:JLICL Jubilee Life Insurance Co. Ltd. Share Price
Follow Jubilee Life Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:JLICL
100.93 PKR -1.07 (-1.0%)
Close on Oct 22, 2026
- Day range
- 100.50 – 102.50 PKROct 22, 2026
- Volume
- 21,996 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:JLICL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.93 | -1.07 | -1.0% | 102.50 | 102.50 | 100.50 | 21,996 | |
| 102.00 | +0.50 | +0.5% | 102.55 | 102.60 | 101.11 | 4,405 | |
| 101.50 | +0.41 | +0.4% | 102.00 | 102.00 | 101.00 | 25,626 | |
| 101.09 | -0.76 | -0.7% | 102.80 | 102.80 | 101.01 | 1,391 | |
| 101.85 | -0.15 | -0.1% | 101.11 | 102.49 | 101.05 | 4,591 | |
| 102.00 | +0.59 | +0.6% | 102.70 | 102.70 | 101.02 | 5,161 | |
| 101.41 | -0.46 | -0.5% | 101.80 | 102.99 | 100.55 | 11,680 | |
| 101.87 | -0.14 | -0.1% | 102.10 | 102.50 | 101.00 | 14,578 | |
| 102.01 | -2.30 | -2.2% | 105.99 | 109.00 | 102.00 | 51,572 | |
| 104.31 | +0.30 | +0.3% | 105.20 | 105.20 | 103.50 | 338 | |
| 104.01 | -0.87 | -0.8% | 105.00 | 105.20 | 103.01 | 14,478 | |
| 104.88 | +0.82 | +0.8% | 103.15 | 105.22 | 103.15 | 4,866 | |
| 104.06 | -0.04 | 0.0% | 105.99 | 105.99 | 103.00 | 15,171 | |
| 104.10 | -2.58 | -2.4% | 106.90 | 106.90 | 104.00 | 27,715 | |
| 106.68 | -0.34 | -0.3% | 107.51 | 107.51 | 106.55 | 6,617 | |
| 107.02 | +0.38 | +0.4% | 106.55 | 107.95 | 106.55 | 6,357 | |
| 106.64 | -1.25 | -1.2% | 108.99 | 108.99 | 106.02 | 34,147 | |
| 107.89 | +0.59 | +0.5% | 107.69 | 108.00 | 106.20 | 3,426 | |
| 107.30 | +1.02 | +1.0% | 107.20 | 107.40 | 106.50 | 5,268 | |
| 106.28 | +0.04 | 0.0% | 107.78 | 107.79 | 105.00 | 1,293 | |
| 106.24 | -0.95 | -0.9% | 106.52 | 107.80 | 105.42 | 5,701 | |
| 107.19 | -0.56 | -0.5% | 108.49 | 108.49 | 106.13 | 2,548 | |
| 107.75 | +0.83 | +0.8% | 107.77 | 107.80 | 106.50 | 2,834 | |
| 106.92 | +0.47 | +0.4% | 106.70 | 107.89 | 105.17 | 15,394 | |
| 106.45 | +1.33 | +1.3% | 106.89 | 106.89 | 105.05 | 1,630 | |
| 105.12 | -0.89 | -0.8% | 106.01 | 108.95 | 104.51 | 10,412 | |
| 106.01 | -1.28 | -1.2% | 105.51 | 107.01 | 105.51 | 8,887 | |
| 107.29 | +1.19 | +1.1% | 106.50 | 108.48 | 106.02 | 2,281 | |
| 106.10 | -3.11 | -2.8% | 107.85 | 109.00 | 106.00 | 40,265 | |
| 109.21 | +1.37 | +1.3% | 107.80 | 110.00 | 107.10 | 29,450 | |
| 107.84 | -2.52 | -2.3% | 109.50 | 111.92 | 107.70 | 38,019 | |
| 110.36 | -0.36 | -0.3% | 110.51 | 112.45 | 110.00 | 28,627 | |
| 110.72 | -1.95 | -1.7% | 112.01 | 112.50 | 110.51 | 9,516 | |
| 112.67 | -0.38 | -0.3% | 114.00 | 114.00 | 112.51 | 30,638 | |
| 113.05 | -0.65 | -0.6% | 114.00 | 114.04 | 112.52 | 38,955 | |
| 113.70 | -1.82 | -1.6% | 117.90 | 117.90 | 113.00 | 25,137 | |
| 115.52 | -0.70 | -0.6% | 115.59 | 116.49 | 115.00 | 30,117 | |
| 116.22 | +0.17 | +0.1% | 117.50 | 121.98 | 115.50 | 39,580 | |
| 116.05 | -3.27 | -2.7% | 119.35 | 120.70 | 115.51 | 41,084 | |
| 119.32 | +4.72 | +4.1% | 115.00 | 123.98 | 114.60 | 73,129 | |
| 114.60 | -49.58 | -30.2% | 109.50 | 115.50 | 109.50 | 78,535 | |
| 164.18 | -1.60 | -1.0% | 167.99 | 168.00 | 163.20 | 409,540 | |
| 165.78 | -9.36 | -5.3% | 175.01 | 175.90 | 165.00 | 619,143 | |
| 175.14 | -16.90 | -8.8% | 193.49 | 199.90 | 172.84 | 750,582 | |
| 192.04 | -16.70 | -8.0% | 210.00 | 219.99 | 187.87 | 405,061 | |
| 208.74 | +18.98 | +10.0% | 208.74 | 208.74 | 208.74 | 63,703 | |
| 189.76 | +15.54 | +8.9% | 178.98 | 191.64 | 175.01 | 66,955 | |
| 174.22 | -1.82 | -1.0% | 173.02 | 179.50 | 172.51 | 686 | |
| 176.04 | +1.15 | +0.7% | 179.97 | 179.98 | 170.07 | 3,125 | |
| 174.89 | +1.56 | +0.9% | 175.89 | 175.89 | 171.01 | 3,965 | |
| 173.33 | -2.07 | -1.2% | 174.90 | 175.00 | 170.21 | 40,026 | |
| 175.40 | +3.21 | +1.9% | 170.01 | 175.40 | 170.01 | 3,104 | |
| 172.19 | 0.00 | 0.0% | 175.00 | 175.00 | 172.19 | 180 | |
| 172.19 | 0.00 | 0.0% | 179.98 | 179.98 | 172.14 | 212 | |
| 172.19 | +2.05 | +1.2% | 186.00 | 186.00 | 170.22 | 6,672 | |
| 170.14 | -10.77 | -6.0% | 175.00 | 189.98 | 170.05 | 4,655 | |
| 180.91 | +4.08 | +2.3% | 181.98 | 181.99 | 178.26 | 326 | |
| 176.83 | +0.47 | +0.3% | 179.98 | 179.98 | 170.01 | 1,106 | |
| 176.36 | 0.00 | 0.0% | 176.36 | 176.36 | 176.36 | 5 | |
| 176.36 | +6.36 | +3.7% | 173.00 | 176.48 | 173.00 | 5,538 | |
| 170.00 | -0.23 | -0.1% | 172.00 | 184.96 | 170.00 | 39,196 | |
| 170.23 | +0.15 | +0.1% | 173.00 | 173.00 | 170.00 | 1,607 | |
| 170.08 | +0.08 | 0.0% | 177.00 | 177.00 | 170.00 | 2,271 | |
| 170.00 | -0.87 | -0.5% | 172.00 | 172.00 | 170.00 | 6,380 | |
| 170.87 | -2.13 | -1.2% | 171.00 | 176.99 | 170.01 | 5,448 |
- Ticker
- PSX:JLICL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 26 slides
Latest news
Board Meeting Other Than Financial Result - 25/09/2026
Sep 25, 2026
Closed 106.28 (0.0%) on Sep 25, 2026
Dispatch/Credit of Remaining Bonus Shares under Section 236Z of the Income Tax Ordinance, 2001 - 24/09/2026
Sep 24, 2026
Closed 106.24 (-0.9%) on Sep 24, 2026
Compliance with Clause 5.6.4 (b) - 10/09/2026
Sep 10, 2026
Closed 107.84 (-2.3%) on Sep 10, 2026
Credit of Interim Cash Dividend - 08/09/2026
Sep 8, 2026
Closed 110.72 (-1.7%) on Sep 8, 2026
Board Meeting Other Than Financial Results - 03/09/2026
Sep 3, 2026
Closed 113.70 (-1.6%) on Sep 3, 2026
Transmission of Quarterly Financial Statements for the Period Ended 30/06/2026 - 28/08/2026
Aug 28, 2026
Closed 119.32 (+4.1%) on Aug 28, 2026
Financial results for the Quarter Ended 30 June 2026 - 18/08/2026
Aug 18, 2026
Closed 189.76 (+8.9%) on Aug 18, 2026
Board Meeting - 12/08/2026
Aug 12, 2026
Closed 174.89 (+0.9%) on Aug 12, 2026
Board Meeting REVOKED - 11/08/2026
Aug 11, 2026
Closed 173.33 (-1.2%) on Aug 11, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 26 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Investor Presentation (December 2024)
Investor deck · 24 slides · December 2024
Investor Presentation (2021)
Investor deck · 30 slides · 2021
Jubilee Life Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 22 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 4 decks · latest December 2025
Log in to ask 6ix AI your own questions about Jubilee Life Insurance Co. Ltd.