Stock listing

PSX:JKSM JK Spinning Mills Ltd. Share Price

Follow JK Spinning Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:JKSM

396.00 PKR -8.82 (-2.2%)

Close on Oct 20, 2026

Past 3 months +96.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 390.00 – 427.00 PKROct 20, 2026
Volume: 778 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:JKSM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	396.00	-8.82	-2.2%	419.99	427.00	390.00	778
Mon, Oct 19	404.82	-10.68	-2.6%	415.00	429.00	390.00	421
Fri, Oct 16	415.50	+19.45	+4.9%	396.05	435.66	380.00	5,267
Thu, Oct 15	396.05	-15.95	-3.9%	407.10	415.00	375.00	4,984
Wed, Oct 14	412.00	+11.67	+2.9%	430.00	430.00	380.00	2,758
Tue, Oct 13	400.33	+3.02	+0.8%	400.00	436.99	370.00	2,671
Mon, Oct 12	397.31	-6.16	-1.5%	410.00	410.00	365.12	398
Fri, Oct 9	403.47	+36.54	+10.0%	402.50	403.62	365.11	59,290
Thu, Oct 8	366.93	+25.95	+7.6%	340.00	375.08	309.30	8,067
Wed, Oct 7	340.98	+7.55	+2.3%	333.00	350.00	325.00	562
Tue, Oct 6	333.43	+27.03	+8.8%	306.40	337.04	276.20	4,443
Fri, Oct 2	306.40	0.00	0.0%	306.45	306.45	306.40	1
Thu, Oct 1	306.40	-29.00	-8.6%	335.40	335.40	302.20	422
Wed, Sep 30	335.40	+24.14	+7.8%	309.26	339.00	300.02	256
Mon, Sep 28	311.26	0.00	0.0%	295.00	325.40	295.00	4
Thu, Sep 24	311.26	-1.07	-0.3%	328.00	328.00	290.00	147
Wed, Sep 23	312.33	0.00	0.0%	312.33	328.95	298.00	11
Tue, Sep 22	312.33	0.00	0.0%	312.34	320.00	290.10	1,524
Mon, Sep 21	312.33	-22.41	-6.7%	330.00	330.00	305.40	175
Fri, Sep 18	334.74	0.00	0.0%	315.00	349.99	310.00	27
Thu, Sep 17	334.74	0.00	0.0%	315.01	347.00	315.00	24
Wed, Sep 16	334.74	0.00	0.0%	335.00	335.00	329.99	9
Tue, Sep 15	334.74	+18.17	+5.7%	345.90	345.90	315.01	80
Mon, Sep 14	316.57	-24.72	-7.2%	341.28	368.50	307.16	3,743
Fri, Sep 11	341.29	+25.97	+8.2%	329.98	346.85	300.00	823
Thu, Sep 10	315.32	-28.75	-8.4%	331.00	331.00	310.20	208
Wed, Sep 9	344.07	0.00	0.0%	344.07	350.00	327.50	41
Tue, Sep 8	344.07	-23.50	-6.4%	365.00	365.00	331.01	472
Mon, Sep 7	367.57	+23.14	+6.7%	344.00	369.25	322.20	4,702
Fri, Sep 4	344.43	+2.59	+0.8%	371.25	371.25	344.00	431
Thu, Sep 3	341.84	+28.78	+9.2%	317.00	344.37	317.00	7,689
Wed, Sep 2	313.06	-34.78	-10.0%	353.00	354.50	313.06	3,424
Tue, Sep 1	347.84	+15.84	+4.8%	299.20	355.00	299.20	4,662
Mon, Aug 31	332.00	-0.72	-0.2%	331.00	355.00	330.00	2,895
Fri, Aug 28	332.72	+2.47	+0.7%	320.00	334.00	310.00	1,570
Thu, Aug 27	330.25	+4.67	+1.4%	335.00	335.00	315.00	780
Tue, Aug 25	325.58	+14.64	+4.7%	329.99	330.00	305.00	2,080
Mon, Aug 24	310.94	-9.21	-2.9%	309.10	314.99	288.60	377
Fri, Aug 21	320.15	+0.53	+0.2%	308.00	340.00	308.00	408
Thu, Aug 20	319.62	-12.93	-3.9%	310.00	331.00	310.00	233
Wed, Aug 19	332.55	-36.95	-10.0%	343.14	345.00	332.55	18,533
Tue, Aug 18	369.50	-5.35	-1.4%	387.20	387.20	350.00	2,402
Mon, Aug 17	374.85	+2.69	+0.7%	375.01	394.94	365.00	6,271
Thu, Aug 13	372.16	+33.82	+10.0%	335.00	372.17	325.00	8,189
Wed, Aug 12	338.34	+22.24	+7.0%	347.70	347.70	317.11	1,098
Tue, Aug 11	316.10	+18.16	+6.1%	310.00	327.50	290.01	5,057
Mon, Aug 10	297.94	+12.06	+4.2%	298.00	298.00	266.01	4,752
Fri, Aug 7	285.88	+20.94	+7.9%	264.94	291.43	264.94	465
Thu, Aug 6	264.94	+22.84	+9.4%	247.80	266.31	245.00	2,371
Tue, Aug 4	242.10	0.00	0.0%	243.90	243.90	242.10	1
Mon, Aug 3	242.10	0.00	0.0%	242.10	242.11	242.10	312
Fri, Jul 31	242.10	-3.15	-1.3%	267.50	268.00	240.00	3,368
Thu, Jul 30	245.25	-4.83	-1.9%	244.05	250.00	244.05	752
Wed, Jul 29	250.08	-6.65	-2.6%	282.00	282.00	250.00	344
Tue, Jul 28	256.73	+13.63	+5.6%	243.98	267.00	243.00	3,972
Mon, Jul 27	243.10	-0.86	-0.4%	240.00	259.90	239.00	1,085
Fri, Jul 24	243.96	+12.41	+5.4%	222.00	249.00	208.70	1,163
Thu, Jul 23	231.55	+18.97	+8.9%	223.48	233.84	201.00	1,629
Wed, Jul 22	212.58	0.00	0.0%	223.99	223.99	212.58	7
Tue, Jul 21	212.58	+19.33	+10.0%	195.00	212.58	195.00	1,855
Mon, Jul 20	193.25	-16.75	-8.0%	200.00	220.00	190.06	2,805

Ticker: PSX:JKSM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides

Latest news

Dissemination Of Video Recording Of Corporate Briefing Session - 08/10/2026

Oct 8, 2026

Closed 366.93 (+7.6%) on Oct 8, 2026

Certified Resolution(s) passed in the 40th Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 340.98 (+2.3%) on Oct 7, 2026

Presentation of Corporate Briefing Session - 05/10/2026

Oct 5, 2026

Closed 333.43 (+8.8%) on Oct 6, 2026

Notice of Corporate Briefing Session REVOKED - 02/10/2026

Oct 2, 2026

Closed 306.40 (0.0%) on Oct 2, 2026

Notice of Corporate Briefing Session - 02/10/2026

Oct 2, 2026

Closed 306.40 (0.0%) on Oct 2, 2026

Transmission of Annual Report for the Year Ended - 16/09/2026

Sep 16, 2026

Closed 334.74 (0.0%) on Sep 16, 2026

Notice of Annual General Meeting - 15/09/2026

Sep 15, 2026

Closed 334.74 (+5.7%) on Sep 15, 2026

Material Information - 08/09/2026

Sep 8, 2026

Closed 344.07 (-6.4%) on Sep 8, 2026

Financial Results for the Year Ended 2026-06-30 - 07/09/2026

Sep 7, 2026

Closed 367.57 (+6.7%) on Sep 7, 2026

Board Meeting - 28/08/2026

Aug 28, 2026

Closed 332.72 (+0.7%) on Aug 28, 2026

All JK Spinning Mills Ltd. news

Decks

Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 5, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
Investor Presentation (October 2024)
Investor deck · 18 slides · October 2024
Investor Presentation (2021)
Investor deck · 26 slides · 2021

JK Spinning Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 17 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2023
Decks: 4 decks · latest Oct 5, 2026