Stock listing

PSX:JATM J.A. Textile Mills Ltd. Share Price

Follow J.A. Textile Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:JATM

87.51 PKR +7.96 (+10.0%)

Close on Nov 6, 2026

Past year +283.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 82.51 – 87.51 PKRNov 6, 2026
Volume: 402,402 sharesNov 6, 2026
52-week range: 14.61 – 87.51 PKRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 11.87M PKRMedian day 149,614 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · PSX:JATM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	87.51	+7.96	+10.0%	86.99	87.51	82.51	402,402
Thu, Nov 5	79.55	+7.23	+10.0%	70.01	79.55	70.01	463,306
Wed, Nov 4	72.32	-2.39	-3.2%	73.99	74.50	70.90	280,570
Tue, Nov 3	74.71	+3.01	+4.2%	73.50	78.00	68.28	908,443
Mon, Nov 2	71.70	+5.99	+9.1%	69.99	72.28	65.71	376,030
Fri, Oct 30	65.71	+5.97	+10.0%	59.74	65.71	53.77	470,441
Thu, Oct 29	59.74	-2.26	-3.6%	63.20	66.40	58.00	546,366
Wed, Oct 28	62.00	+5.64	+10.0%	59.80	62.00	54.00	153,442
Tue, Oct 27	56.36	+5.12	+10.0%	52.00	56.36	48.14	169,277
Mon, Oct 26	51.24	-2.85	-5.3%	55.00	55.01	51.00	179,312
Fri, Oct 23	54.09	+3.31	+6.5%	50.69	55.86	48.32	204,867
Thu, Oct 22	50.78	+1.81	+3.7%	49.00	53.70	47.25	238,109
Wed, Oct 21	48.97	+4.08	+9.1%	44.90	49.38	41.75	549,954
Tue, Oct 20	44.89	-4.99	-10.0%	44.89	54.87	44.89	732,708
Mon, Oct 19	49.88	-5.54	-10.0%	49.88	49.88	49.88	36,335
Fri, Oct 16	55.42	-6.16	-10.0%	65.00	67.74	55.42	431,355
Thu, Oct 15	61.58	+5.60	+10.0%	57.00	61.58	52.81	842,922
Wed, Oct 14	55.98	+5.09	+10.0%	52.01	55.98	46.51	848,405
Tue, Oct 13	50.89	+4.63	+10.0%	47.89	50.89	47.30	186,691
Mon, Oct 12	46.26	+4.21	+10.0%	41.51	46.26	41.51	170,603
Fri, Oct 9	42.05	+3.82	+10.0%	38.50	42.05	37.70	82,642
Thu, Oct 8	38.23	-1.71	-4.3%	41.49	43.33	38.02	122,673
Wed, Oct 7	39.94	+3.63	+10.0%	36.10	39.94	33.21	189,166
Tue, Oct 6	36.31	+0.25	+0.7%	36.20	37.00	36.20	1,459
Mon, Oct 5	36.06	-0.56	-1.5%	36.62	37.00	35.50	4,111
Fri, Oct 2	36.62	-1.81	-4.7%	37.40	37.70	35.60	21,183
Thu, Oct 1	38.43	-0.30	-0.8%	38.88	39.40	37.17	15,698
Wed, Sep 30	38.73	+1.96	+5.3%	36.88	39.00	36.88	49,606
Tue, Sep 29	36.77	-0.23	-0.6%	37.99	39.25	35.06	19,828
Mon, Sep 28	37.00	-0.46	-1.2%	37.00	38.00	36.41	12,523
Fri, Sep 25	37.46	-1.38	-3.6%	37.80	38.00	37.30	3,463
Thu, Sep 24	38.84	+0.47	+1.2%	38.37	39.50	37.10	31,035
Wed, Sep 23	38.37	-0.74	-1.9%	38.21	39.93	38.15	17,269
Tue, Sep 22	39.11	-1.66	-4.1%	40.77	41.25	38.10	26,482
Mon, Sep 21	40.77	+0.34	+0.8%	42.50	44.24	40.01	133,960
Fri, Sep 18	40.43	+3.68	+10.0%	39.45	40.43	39.40	43,383
Thu, Sep 17	36.75	+3.34	+10.0%	33.90	36.75	33.90	32,460
Wed, Sep 16	33.41	-0.58	-1.7%	33.98	33.98	33.03	11,549
Tue, Sep 15	33.99	+1.06	+3.2%	34.48	34.48	32.13	10,042
Mon, Sep 14	32.93	-1.73	-5.0%	32.05	36.20	32.05	7,878
Fri, Sep 11	34.66	-1.81	-5.0%	38.00	38.00	33.31	26,029
Thu, Sep 10	36.47	-2.17	-5.6%	38.49	38.65	35.22	20,288
Wed, Sep 9	38.64	+0.24	+0.6%	38.20	39.00	37.80	15,286
Tue, Sep 8	38.40	-0.58	-1.5%	39.10	41.00	37.15	74,759
Mon, Sep 7	38.98	-3.70	-8.7%	41.22	41.49	38.50	96,872
Fri, Sep 4	42.68	-0.53	-1.2%	43.51	45.75	42.51	149,614
Thu, Sep 3	43.21	+3.93	+10.0%	41.65	43.21	39.06	175,637
Wed, Sep 2	39.28	-0.14	-0.4%	39.50	40.99	39.00	13,176
Tue, Sep 1	39.42	-0.07	-0.2%	40.00	41.80	38.55	60,292
Mon, Aug 31	39.49	+0.66	+1.7%	37.61	39.50	37.61	15,815
Fri, Aug 28	38.83	-2.16	-5.3%	41.98	41.98	38.00	21,557
Thu, Aug 27	40.99	-0.79	-1.9%	43.78	43.78	40.17	42,652
Tue, Aug 25	41.78	0.00	0.0%	41.79	45.48	38.50	189,586
Mon, Aug 24	41.78	-4.55	-9.8%	45.00	46.90	41.70	251,580
Fri, Aug 21	46.33	-3.58	-7.2%	46.31	50.90	44.92	171,646
Thu, Aug 20	49.91	-5.55	-10.0%	50.60	52.75	49.91	232,628
Wed, Aug 19	55.46	-6.16	-10.0%	57.00	62.40	55.46	121,378
Tue, Aug 18	61.62	-6.85	-10.0%	68.00	68.00	61.62	164,114
Mon, Aug 17	68.47	-0.37	-0.5%	71.99	75.72	64.00	290,147
Thu, Aug 13	68.84	+6.26	+10.0%	68.84	68.84	65.20	152,792
Wed, Aug 12	62.58	+5.69	+10.0%	55.00	62.58	54.20	337,874
Tue, Aug 11	56.89	-1.16	-2.0%	63.80	63.80	55.02	214,661
Mon, Aug 10	58.05	+5.28	+10.0%	52.77	58.05	51.03	393,316
Fri, Aug 7	52.77	-3.97	-7.0%	60.98	62.41	51.07	1,129,984
Thu, Aug 6	56.74	+5.16	+10.0%	52.11	56.74	52.11	75,845

Ticker: PSX:JATM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Sep 2, 2026
Unusual movement in price of the shares of j.a textile mills ltd. (JATM) - 02/09/2026

Latest news

Notice of Annual General Meeting - 08/10/2026

Oct 8, 2026

Closed 38.23 (-4.3%) on Oct 8, 2026

Transmission of Annual Report for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 39.94 (+10.0%) on Oct 7, 2026

Financial Results for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 39.94 (+10.0%) on Oct 7, 2026

Board Meeting - 29/09/2026

Sep 29, 2026

Closed 36.77 (-0.6%) on Sep 29, 2026

Unusual movement in price of the shares of j.a textile mills ltd. (JATM) - 02/09/2026

Sep 2, 2026

Closed 39.28 (-0.4%) on Sep 2, 2026

UNUSUAL MOVEMENT IN PRICE OF SHARES OF JA TEXTILE MILLS LIMITED(jatm) - 09/07/2026

Jul 9, 2026

Closed 34.55 (-1.4%) on Jul 9, 2026

Transmission of Quarterly Financial Stateents for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 23.43 (-10.0%) on Apr 30, 2026

Financial Results for theQuarter Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 23.43 (-10.0%) on Apr 30, 2026

Board Meeting - 22/04/2026

Apr 22, 2026

Closed 23.00 (0.0%) on Apr 22, 2026

Transmission of Quarterly Report for the Period Ended 31-12-2025 - 26/02/2026

Feb 26, 2026

Closed 19.50 (+2.5%) on Feb 26, 2026

All J.A. Textile Mills Ltd. news

J.A. Textile Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 13 in the last 12 months · 15 in all · newest Oct 8, 2026 · oldest 2025