Stock listing

PSX:ITANZ Itanz Technologies Limited Share Price

Follow Itanz Technologies Limited into a list and get an email when it puts out news.

Share price · PSX:ITANZ

29.93 PKR +1.48 (+5.2%)

Close on Oct 19, 2026

Past 3 months -29.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
28.20 – 30.55 PKROct 19, 2026
Volume
1.10M sharesOct 19, 2026
Itanz Technologies Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:ITANZ · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.93+1.48+5.2%28.5030.5528.201,101,821
28.45+0.09+0.3%28.6028.9228.15464,381
28.36+0.31+1.1%28.2529.2028.00926,963
28.05-0.73-2.5%28.5228.8427.511,169,209
28.78-0.16-0.6%29.2029.7028.011,325,237
28.94-0.99-3.3%29.5029.6728.011,626,109
29.93-0.12-0.4%30.1530.6429.75556,191
30.05-0.50-1.6%30.8031.2928.70984,808
30.55+0.08+0.3%30.5031.9030.001,049,725
30.47+0.03+0.1%30.7930.8029.06987,174
30.44-2.33-7.1%32.7832.7830.10998,637
32.77-0.72-2.1%33.5133.6032.05379,202
33.49-0.64-1.9%34.4034.5833.40457,530
34.13+0.57+1.7%33.9734.9533.01887,532
33.56-0.35-1.0%34.0035.0033.40918,911
33.91-0.92-2.6%34.9034.9033.65634,328
34.83-0.16-0.5%34.8135.4034.55493,865
34.99+0.09+0.3%35.1535.8534.603,655,815
34.90+0.67+2.0%34.5035.7334.501,615,651
34.23+0.28+0.8%34.2335.8033.502,153,673
33.95-1.33-3.8%35.2035.2033.501,209,957
35.28+1.20+3.5%34.7536.4933.615,235,815
34.08+2.88+9.2%31.4934.3231.496,945,554
31.20+2.627+9.2%31.4631.9130.99775,373
28.57+0.373+1.3%28.2729.8227.681,841,540
28.20-4.89-14.8%30.0030.0127.831,349,225
33.09-1.56-4.5%34.0234.4932.012,213,205
34.65-2.25-6.1%36.9036.9034.241,514,768
36.90+1.145+3.2%39.5039.5136.701,322,575
35.75+0.018+0.1%35.9638.0034.195,290,640
35.74-0.0040.0%32.2935.7432.293,779,550
35.74-1.05-2.9%36.9036.9034.324,212,523
36.79-0.74-2.0%37.9538.1035.511,175,260
37.53+2.785+8.0%37.9938.2035.501,560,435
34.75-1.20-3.3%35.6835.9134.102,529,114
35.95-5.424-13.1%36.8237.1835.821,207,036
41.37+1.32+3.3%40.0742.1339.631,319,154
40.05+0.859+2.2%43.3043.3038.903,265,654
39.19-1.446-3.6%40.6240.6238.991,419,963
40.64-0.645-1.6%41.8242.9140.093,569,732
41.28-0.091-0.2%41.8242.4540.912,997,459
41.37-5.657-12.0%42.7644.5341.182,935,969
47.03+3.748+8.7%47.2548.1046.20980,783
43.28-1.40-3.1%45.4545.4543.013,782,839
44.68-0.938-2.1%42.9645.4442.1710,084,039
45.62-0.42-0.9%46.4946.5045.50863,390
46.04+3.613+8.5%47.0047.2045.761,411,428
42.43-1.373-3.1%44.3644.8541.953,696,314
43.80-2.11-4.6%41.9144.9940.857,095,985
45.91-0.61-1.3%46.8046.8045.641,961,657
46.52-1.08-2.3%47.9947.9946.402,207,558
47.60+3.273+7.4%49.1049.3547.002,974,380
44.33-0.482-1.1%45.3645.4343.552,373,692
44.81-3.951-8.1%45.4546.5544.567,489,017
48.76+1.46+3.1%47.9949.5047.318,126,468
47.30-1.77-3.6%48.9849.9446.924,778,761
49.07+6.215+14.5%48.9949.9947.4511,714,832
42.85-1.055-2.4%45.0046.3640.9113,822,727
43.91-0.0010.0%41.3643.9141.369,016,690
43.91+2.16+5.2%41.2544.9540.906,618,734
41.75+1.05+2.6%40.8042.8039.912,729,875
40.70+3.30+8.8%41.6941.6939.81874,208
37.40+0.309+0.8%37.2738.5635.452,363,046
37.09-5.489-12.9%36.1838.0935.551,871,596
Ticker
PSX:ITANZ
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 32.77 (-2.1%) on Oct 2, 2026

Notice of Annual General Meeting for the year ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 32.77 (-2.1%) on Oct 2, 2026

Credit rating assigned to ITANZ Technologies Limited - 23/09/2026

Sep 23, 2026

Closed 34.90 (+2.0%) on Sep 23, 2026

Revocation of notice of annual general meeting for the year ended June 30, 2026 - 18/09/2026

Sep 18, 2026

Closed 35.28 (+3.5%) on Sep 18, 2026

Notice of Annual General Meeting for the year ended June 30, 2026 REVOKED - 18/09/2026

Sep 18, 2026

Closed 35.28 (+3.5%) on Sep 18, 2026

Proposed Stock Split of Ordinary Shares of ITANZ - 24/08/2026

Aug 24, 2026

Closed 40.64 (-1.6%) on Aug 24, 2026

Credit of Withheld Interim Bonus Shares - 17/08/2026

Aug 17, 2026

Closed 44.68 (-2.1%) on Aug 17, 2026

Board Meeting Other Than Financial Results - 17/08/2026

Aug 17, 2026

Closed 44.68 (-2.1%) on Aug 17, 2026

Financial Results for the year ended June 30, 2026 - 28/07/2026

Jul 28, 2026

Closed 42.85 (-2.4%) on Jul 28, 2026

Credit of Interim Cash Dividend

May 18, 2026

All Itanz Technologies Limited news

Itanz Technologies Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
21 in the last 12 months · 21 in all · newest Oct 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Itanz Technologies Limited.