Stock listing

PSX:IPAK International Packaging Films Ltd. Share Price

Follow International Packaging Films Ltd. into a list and get an email when it puts out news.

Share price · PSX:IPAK

27.51 PKR -0.19 (-0.7%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 27.45 – 27.99 PKROct 30, 2026
Volume: 250,616 sharesOct 30, 2026
52-week range: 22.35 – 44.29 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 33.86M PKRMedian day 425,891 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IPAK · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	27.51	-0.19	-0.7%	27.99	27.99	27.45	250,616
Thu, Oct 29	27.70	-0.22	-0.8%	28.00	28.00	27.61	222,391
Wed, Oct 28	27.92	-0.45	-1.6%	28.35	28.50	27.87	254,449
Tue, Oct 27	28.37	-1.11	-3.8%	29.70	29.75	28.01	1,135,614
Mon, Oct 26	29.48	+0.01	0.0%	29.40	29.51	28.89	300,993
Fri, Oct 23	29.47	-0.02	-0.1%	29.75	29.75	29.02	224,938
Thu, Oct 22	29.49	-0.68	-2.3%	30.20	30.40	29.35	504,181
Wed, Oct 21	30.17	-1.11	-3.5%	31.25	31.70	29.90	829,339
Tue, Oct 20	31.28	-0.03	-0.1%	31.40	34.19	30.50	4,447,594
Mon, Oct 19	31.31	-0.41	-1.3%	31.72	31.90	30.67	564,993
Fri, Oct 16	31.72	-1.87	-5.6%	31.99	32.40	31.37	1,541,991
Thu, Oct 15	33.59	-0.40	-1.2%	34.48	34.80	33.40	1,808,362
Wed, Oct 14	33.99	-0.04	-0.1%	34.05	34.50	33.76	1,355,179
Tue, Oct 13	34.03	-0.27	-0.8%	34.49	34.50	33.89	190,399
Mon, Oct 12	34.30	-0.47	-1.4%	34.57	34.78	34.25	395,067
Fri, Oct 9	34.77	0.00	0.0%	35.00	35.48	34.61	629,831
Thu, Oct 8	34.77	-0.42	-1.2%	35.47	35.47	34.72	171,596
Wed, Oct 7	35.19	+0.06	+0.2%	35.29	35.38	34.80	111,001
Tue, Oct 6	35.13	+0.36	+1.0%	35.00	35.50	34.80	169,634
Mon, Oct 5	34.77	-0.70	-2.0%	35.50	35.50	34.70	181,911
Fri, Oct 2	35.47	+0.19	+0.5%	35.27	36.00	35.27	210,353
Thu, Oct 1	35.28	-0.51	-1.4%	35.79	35.97	35.00	323,813
Wed, Sep 30	35.79	-0.08	-0.2%	35.88	36.25	35.68	248,802
Tue, Sep 29	35.87	-0.29	-0.8%	36.16	36.49	35.71	425,891
Mon, Sep 28	36.16	+0.07	+0.2%	36.06	36.70	35.90	288,328
Fri, Sep 25	36.09	0.00	0.0%	36.70	36.70	36.00	244,619
Thu, Sep 24	36.09	-0.55	-1.5%	36.95	36.95	36.00	648,272
Wed, Sep 23	36.64	+0.06	+0.2%	37.00	37.45	36.51	1,165,391
Tue, Sep 22	36.58	+1.12	+3.2%	35.75	36.99	35.50	1,655,684
Mon, Sep 21	35.46	+0.11	+0.3%	35.50	35.90	35.25	761,848
Fri, Sep 18	35.35	-0.55	-1.5%	35.90	36.48	35.15	3,384,283
Thu, Sep 17	35.90	-1.12	-3.0%	37.02	37.28	35.75	1,502,419
Wed, Sep 16	37.02	-1.17	-3.1%	38.25	38.49	36.90	1,098,102
Tue, Sep 15	38.19	+0.08	+0.2%	38.70	38.70	38.00	328,931
Mon, Sep 14	38.11	+0.11	+0.3%	38.00	38.75	38.00	376,407
Fri, Sep 11	38.00	-0.42	-1.1%	38.13	39.15	37.00	1,249,915
Thu, Sep 10	38.42	-3.79	-9.0%	41.94	42.25	38.05	4,967,920
Wed, Sep 9	42.21	+1.55	+3.8%	40.84	42.75	40.51	4,098,823
Tue, Sep 8	40.66	-1.89	-4.4%	42.99	43.50	39.65	2,185,284
Mon, Sep 7	42.55	+0.31	+0.7%	43.00	44.29	41.50	4,039,390
Fri, Sep 4	42.24	+3.28	+8.4%	39.49	42.86	38.91	4,815,413
Thu, Sep 3	38.96	+0.14	+0.4%	38.89	39.49	38.80	776,727
Wed, Sep 2	38.82	+0.89	+2.3%	38.00	38.99	37.05	452,784
Tue, Sep 1	37.93	+0.11	+0.3%	38.00	38.20	37.50	399,411
Mon, Aug 31	37.82	-0.16	-0.4%	38.00	38.40	37.50	472,465
Fri, Aug 28	37.98	-0.04	-0.1%	38.10	38.50	37.80	576,934
Thu, Aug 27	38.02	-0.48	-1.2%	38.49	38.99	37.75	937,029
Tue, Aug 25	38.50	+0.18	+0.5%	37.78	39.01	37.78	172,031
Mon, Aug 24	38.32	-0.67	-1.7%	38.51	38.89	38.25	132,439
Fri, Aug 21	38.99	+0.05	+0.1%	39.19	39.19	38.50	179,371
Thu, Aug 20	38.94	-0.58	-1.5%	39.99	39.99	38.50	230,231
Wed, Aug 19	39.52	+1.80	+4.8%	38.10	39.89	38.10	1,289,537
Tue, Aug 18	37.72	+0.40	+1.1%	37.45	37.80	37.00	516,617
Mon, Aug 17	37.32	+0.37	+1.0%	36.95	37.50	36.60	250,636
Thu, Aug 13	36.95	+0.01	0.0%	36.52	37.39	36.52	185,882
Wed, Aug 12	36.94	+0.19	+0.5%	36.62	36.98	36.50	145,483
Tue, Aug 11	36.75	-0.61	-1.6%	37.29	37.29	36.50	374,535
Mon, Aug 10	37.36	+0.41	+1.1%	37.20	37.64	37.00	209,734
Fri, Aug 7	36.95	+0.15	+0.4%	36.90	37.20	36.51	260,995
Thu, Aug 6	36.80	-0.11	-0.3%	37.49	37.49	36.72	70,762
Wed, Aug 5	36.91	-0.10	-0.3%	37.68	37.68	36.72	435,954
Tue, Aug 4	37.01	-0.31	-0.8%	37.29	37.45	36.91	1,077,121
Mon, Aug 3	37.32	+0.01	0.0%	37.55	37.90	37.00	312,470
Fri, Jul 31	37.31	+0.80	+2.2%	36.00	37.50	36.00	487,321
Thu, Jul 30	36.51	-0.09	-0.2%	36.50	36.90	36.45	169,590

Ticker: PSX:IPAK
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 34.77 (-2.0%) on Oct 5, 2026

Notice of Annual General Meeting (Pre-Publication) - 02/10/2026

Oct 2, 2026

Closed 35.47 (+0.5%) on Oct 2, 2026

Financial Results for the Year Ended 30th June 2026 - 10/09/2026

Sep 10, 2026

Closed 38.42 (-9.0%) on Sep 10, 2026

Board Meeting - Annual - 02/09/2026

Sep 2, 2026

Closed 38.82 (+2.3%) on Sep 2, 2026

Material Information - 31/07/2026

Jul 31, 2026

Closed 37.31 (+2.2%) on Jul 31, 2026

Material Information - 22/07/2026

Jul 22, 2026

Closed 35.76 (-0.7%) on Jul 22, 2026

Board Meeting Other Than Financial Results - 19/06/2026

Jun 19, 2026

Closed 34.74 (0.0%) on Jun 19, 2026

Shariah Disclosure for the Half Year Ended December 31, 2025 - 30/04/2026

Apr 30, 2026

Closed 28.97 (-1.2%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended 31 March 2026 - 28/04/2026

Apr 28, 2026

Closed 29.43 (-1.3%) on Apr 28, 2026

Financial Results for the Third Quarter Ended 31 March 2026 - 16/04/2026

Apr 16, 2026

Closed 32.39 (+9.6%) on Apr 16, 2026

All International Packaging Films Ltd. news

Decks

Investor Presentation (June 2025)
Investor deck · 19 slides · June 2025
Investor Presentation (December 2024)
Investor deck · 34 slides · Dec 16, 2024

International Packaging Films Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 14 in the last 12 months · 18 in all · newest Oct 5, 2026 · oldest 2025
Decks: 2 decks · latest June 2025