Stock listing
PSX:INKL International Knitwear Limited Share Price
Follow International Knitwear Limited into a list and get an email when it puts out news.
Share price · PSX:INKL
96.08 PKR -4.33 (-4.3%)
Close on Oct 21, 2026
- Day range
- 95.20 – 100.41 PKROct 21, 2026
- Volume
- 58,529 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:INKL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.08 | -4.33 | -4.3% | 98.05 | 100.41 | 95.20 | 58,529 | |
| 100.41 | +5.80 | +6.1% | 94.60 | 104.07 | 93.05 | 61,157 | |
| 94.61 | -5.19 | -5.2% | 94.05 | 98.98 | 94.05 | 152,941 | |
| 99.80 | +4.65 | +4.9% | 98.89 | 99.99 | 93.00 | 417,271 | |
| 95.15 | -3.84 | -3.9% | 95.25 | 95.25 | 95.05 | 1,325 | |
| 98.99 | -2.51 | -2.5% | 95.11 | 99.00 | 95.11 | 635 | |
| 101.50 | 0.00 | 0.0% | 100.97 | 101.50 | 97.05 | 8 | |
| 101.50 | 0.00 | 0.0% | 95.10 | 101.50 | 95.10 | 254 | |
| 101.50 | 0.00 | 0.0% | 93.10 | 101.50 | 93.10 | 85 | |
| 101.50 | 0.00 | 0.0% | 97.05 | 101.50 | 97.05 | 56 | |
| 101.50 | +1.96 | +2.0% | 101.98 | 101.98 | 94.01 | 2,047 | |
| 99.54 | +4.19 | +4.4% | 99.40 | 99.89 | 94.01 | 612 | |
| 95.35 | -6.23 | -6.1% | 101.58 | 104.00 | 95.05 | 3,799 | |
| 101.58 | 0.00 | 0.0% | 101.58 | 102.00 | 97.50 | 92 | |
| 101.58 | +5.08 | +5.3% | 103.00 | 103.00 | 98.00 | 795 | |
| 96.50 | -2.42 | -2.4% | 96.32 | 97.05 | 96.32 | 554 | |
| 98.92 | 0.00 | 0.0% | 97.00 | 98.92 | 96.50 | 213 | |
| 98.92 | +1.35 | +1.4% | 96.05 | 100.00 | 94.11 | 718 | |
| 97.57 | 0.00 | 0.0% | 100.00 | 100.00 | 96.05 | 42,488 | |
| 97.57 | -7.27 | -6.9% | 104.00 | 104.00 | 96.00 | 3,141 | |
| 104.84 | +2.72 | +2.7% | 104.00 | 107.49 | 103.98 | 8,101 | |
| 102.12 | +5.91 | +6.1% | 94.11 | 102.40 | 94.05 | 1,559 | |
| 96.21 | -2.59 | -2.6% | 97.66 | 99.00 | 95.50 | 788 | |
| 98.80 | -2.53 | -2.5% | 101.00 | 101.98 | 97.05 | 1,095 | |
| 101.33 | -2.93 | -2.8% | 104.99 | 104.99 | 101.05 | 263 | |
| 104.26 | 0.00 | 0.0% | 100.10 | 104.30 | 100.10 | 208 | |
| 104.26 | +2.16 | +2.1% | 96.32 | 105.00 | 96.32 | 57,125 | |
| 102.10 | +5.81 | +6.0% | 95.00 | 105.00 | 93.15 | 61,737 | |
| 96.29 | -7.50 | -7.2% | 101.41 | 101.41 | 95.61 | 1,277 | |
| 103.79 | +4.32 | +4.3% | 100.00 | 105.00 | 97.10 | 9,462 | |
| 99.47 | +0.04 | 0.0% | 97.11 | 100.00 | 97.11 | 45,746 | |
| 99.43 | +6.06 | +6.5% | 93.00 | 102.71 | 90.00 | 48,437 | |
| 93.37 | +0.48 | +0.5% | 94.90 | 101.00 | 90.10 | 19,622 | |
| 92.89 | -3.61 | -3.7% | 98.99 | 98.99 | 92.10 | 4,147 | |
| 96.50 | -0.74 | -0.8% | 101.80 | 101.80 | 96.01 | 2,504 | |
| 97.24 | -1.07 | -1.1% | 94.05 | 101.90 | 92.50 | 7,598 | |
| 98.31 | +0.11 | +0.1% | 100.00 | 100.00 | 97.01 | 551 | |
| 98.20 | -1.78 | -1.8% | 103.80 | 103.80 | 97.05 | 146,755 | |
| 99.98 | +1.25 | +1.3% | 95.50 | 100.00 | 95.00 | 701,662 | |
| 98.73 | -5.08 | -4.9% | 102.87 | 102.87 | 98.60 | 72,797 | |
| 103.81 | -3.03 | -2.8% | 100.22 | 104.99 | 97.00 | 304,182 | |
| 106.84 | +3.09 | +3.0% | 103.75 | 110.00 | 99.12 | 47,736 | |
| 103.75 | +2.96 | +2.9% | 100.75 | 107.89 | 98.01 | 523,152 | |
| 100.79 | -2.22 | -2.2% | 110.99 | 110.99 | 97.01 | 144,611 | |
| 103.01 | +9.04 | +9.6% | 92.05 | 103.37 | 89.00 | 612,449 | |
| 93.97 | +0.59 | +0.6% | 91.50 | 95.00 | 91.00 | 5,618 | |
| 93.38 | -0.54 | -0.6% | 92.05 | 93.96 | 90.18 | 2,610 | |
| 93.92 | +1.62 | +1.8% | 91.12 | 94.00 | 91.00 | 376,280 | |
| 92.30 | -2.31 | -2.4% | 95.00 | 95.00 | 90.06 | 3,415 | |
| 94.61 | 0.00 | 0.0% | 94.40 | 94.87 | 94.40 | 26 | |
| 94.61 | -0.04 | 0.0% | 94.50 | 95.00 | 94.50 | 1,824 | |
| 94.65 | +2.13 | +2.3% | 91.05 | 94.99 | 91.05 | 1,001 | |
| 92.52 | -1.45 | -1.5% | 90.60 | 94.49 | 90.05 | 1,197 | |
| 93.97 | +2.07 | +2.3% | 93.00 | 95.00 | 90.50 | 3,286 | |
| 91.90 | -0.14 | -0.2% | 96.04 | 96.04 | 91.00 | 724 | |
| 92.04 | -3.19 | -3.3% | 93.02 | 97.49 | 86.11 | 4,082 | |
| 95.23 | +0.44 | +0.5% | 92.06 | 97.97 | 92.05 | 251,869 | |
| 94.79 | +3.44 | +3.8% | 85.05 | 96.99 | 85.05 | 1,360 | |
| 91.35 | -1.65 | -1.8% | 94.49 | 94.99 | 90.60 | 738 | |
| 93.00 | -3.30 | -3.4% | 95.00 | 95.00 | 93.00 | 2,291 | |
| 96.30 | -0.64 | -0.7% | 98.00 | 98.80 | 94.00 | 26,789 | |
| 96.94 | +3.77 | +4.0% | 90.05 | 101.00 | 87.50 | 8,712 | |
| 93.17 | +0.35 | +0.4% | 91.72 | 95.00 | 83.80 | 2,852 | |
| 92.82 | -0.77 | -0.8% | 96.89 | 96.89 | 91.00 | 576 | |
| 93.59 | +0.32 | +0.3% | 93.50 | 96.79 | 93.50 | 336 |
- Ticker
- PSX:INKL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 31, 2025
Transmission of Quarterly Financial Statements for the Period Ended 30/09/2025
Latest deck · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Mandatory Shariah Disclosures for the Year ended June 30, 2026 - 12/10/2026
Oct 12, 2026
Closed 101.50 (0.0%) on Oct 12, 2026
Disclosure of interest - 09/10/2026
Oct 9, 2026
Closed 101.50 (0.0%) on Oct 9, 2026
Transmission of Annual Financial Statements for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 99.54 (+4.4%) on Oct 6, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 99.54 (+4.4%) on Oct 6, 2026
Financial Results for the year Ended 2026-06-30 - 24/09/2026
Sep 24, 2026
Closed 97.57 (-6.9%) on Sep 24, 2026
Board Meeting - 16/09/2026
Sep 16, 2026
Closed 104.26 (0.0%) on Sep 16, 2026
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · Nov 18, 2025
FY2024 Earnings Presentation
Earnings · 18 slides · Nov 29, 2024
FY2023 Earnings Presentation
Earnings · 13 slides · Nov 24, 2023
International Knitwear Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 12 in the last 12 months · 14 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 3 decks · latest Nov 18, 2025
Log in to ask 6ix AI your own questions about International Knitwear Limited.