Stock listing
PSX:INIL International Industries Limited Share Price
Follow International Industries Limited into a list and get an email when it puts out news.
Share price · PSX:INIL
156.88 PKR +1.78 (+1.1%)
Close on Oct 20, 2026
- Day range
- 154.00 – 159.00 PKROct 20, 2026
- Volume
- 42,023 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:INIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 156.88 | +1.78 | +1.1% | 155.10 | 159.00 | 154.00 | 42,023 | |
| 155.10 | -0.91 | -0.6% | 156.00 | 156.98 | 155.00 | 7,903 | |
| 156.01 | +0.62 | +0.4% | 156.50 | 156.60 | 155.00 | 43,051 | |
| 155.39 | -0.90 | -0.6% | 155.30 | 158.55 | 155.00 | 89,404 | |
| 156.29 | -1.22 | -0.8% | 157.01 | 157.90 | 155.00 | 14,222 | |
| 157.51 | +2.25 | +1.4% | 156.01 | 158.00 | 155.55 | 11,133 | |
| 155.26 | -3.71 | -2.3% | 157.99 | 157.99 | 155.00 | 24,426 | |
| 158.97 | +1.52 | +1.0% | 158.01 | 159.99 | 156.50 | 34,199 | |
| 157.45 | -5.06 | -3.1% | 162.01 | 162.50 | 157.00 | 59,176 | |
| 162.51 | +0.57 | +0.4% | 162.00 | 163.00 | 160.56 | 18,718 | |
| 161.94 | +5.19 | +3.3% | 159.00 | 164.89 | 154.00 | 81,376 | |
| 156.75 | -3.25 | -2.0% | 159.01 | 159.99 | 156.01 | 38,976 | |
| 160.00 | -1.68 | -1.0% | 159.66 | 162.86 | 159.55 | 15,177 | |
| 161.68 | -0.93 | -0.6% | 164.00 | 164.00 | 159.20 | 26,145 | |
| 162.61 | +0.33 | +0.2% | 162.28 | 163.80 | 162.22 | 9,086 | |
| 162.28 | -1.75 | -1.1% | 163.04 | 165.99 | 162.00 | 20,150 | |
| 164.03 | -5.39 | -3.2% | 166.49 | 166.49 | 163.26 | 42,403 | |
| 169.42 | -0.18 | -0.1% | 168.50 | 171.00 | 166.51 | 118,397 | |
| 169.60 | +1.68 | +1.0% | 169.00 | 170.00 | 166.00 | 469,923 | |
| 167.92 | +0.22 | +0.1% | 168.49 | 171.00 | 166.90 | 343,947 | |
| 167.70 | +4.36 | +2.7% | 164.50 | 168.00 | 163.40 | 263,829 | |
| 163.34 | +1.16 | +0.7% | 163.70 | 164.47 | 162.21 | 81,448 | |
| 162.18 | +2.05 | +1.3% | 161.80 | 164.85 | 160.10 | 170,649 | |
| 160.13 | +1.69 | +1.1% | 160.50 | 163.00 | 159.08 | 432,446 | |
| 158.44 | -0.86 | -0.5% | 160.00 | 163.50 | 157.00 | 439,411 | |
| 159.30 | +3.21 | +2.1% | 159.89 | 162.40 | 156.00 | 161,569 | |
| 156.09 | -4.20 | -2.6% | 160.69 | 163.48 | 155.11 | 197,790 | |
| 160.29 | -3.32 | -2.0% | 162.02 | 164.00 | 158.50 | 200,985 | |
| 163.61 | -1.25 | -0.8% | 164.66 | 164.70 | 161.56 | 76,153 | |
| 164.86 | -0.97 | -0.6% | 166.94 | 166.94 | 164.09 | 24,819 | |
| 165.83 | -1.19 | -0.7% | 167.10 | 168.90 | 163.80 | 212,305 | |
| 167.02 | +0.87 | +0.5% | 167.99 | 173.90 | 166.15 | 405,215 | |
| 166.15 | -1.06 | -0.6% | 168.00 | 169.45 | 165.02 | 184,031 | |
| 167.21 | -1.28 | -0.8% | 168.69 | 170.00 | 166.00 | 187,609 | |
| 168.49 | -0.79 | -0.5% | 168.52 | 169.00 | 165.66 | 42,572 | |
| 169.28 | -0.92 | -0.5% | 172.20 | 172.20 | 169.05 | 24,650 | |
| 170.20 | -1.13 | -0.7% | 171.00 | 173.79 | 169.80 | 21,636 | |
| 171.33 | -1.51 | -0.9% | 172.84 | 174.99 | 171.00 | 11,645 | |
| 172.84 | -0.41 | -0.2% | 173.44 | 175.79 | 172.00 | 65,085 | |
| 173.25 | -1.70 | -1.0% | 174.95 | 177.00 | 171.22 | 239,498 | |
| 174.95 | -2.68 | -1.5% | 178.98 | 178.99 | 174.10 | 157,805 | |
| 177.63 | +13.08 | +7.9% | 166.01 | 181.01 | 166.00 | 3,245,531 | |
| 164.55 | -2.51 | -1.5% | 168.90 | 169.90 | 164.00 | 156,219 | |
| 167.06 | +2.01 | +1.2% | 166.00 | 170.94 | 165.00 | 357,055 | |
| 165.05 | -6.46 | -3.8% | 172.00 | 172.49 | 164.02 | 151,008 | |
| 171.51 | +4.67 | +2.8% | 166.84 | 173.00 | 166.00 | 149,918 | |
| 166.84 | +1.80 | +1.1% | 165.04 | 168.49 | 165.04 | 73,636 | |
| 165.04 | +0.39 | +0.2% | 164.60 | 165.19 | 163.00 | 34,469 | |
| 164.65 | -0.30 | -0.2% | 164.00 | 165.79 | 162.51 | 6,549 | |
| 164.95 | +0.74 | +0.5% | 164.90 | 169.80 | 163.51 | 88,401 | |
| 164.21 | -2.42 | -1.5% | 164.00 | 164.90 | 163.16 | 21,186 | |
| 166.63 | +7.65 | +4.8% | 159.80 | 167.50 | 159.79 | 273,359 | |
| 158.98 | +1.81 | +1.2% | 158.32 | 159.85 | 157.71 | 55,569 | |
| 157.17 | -1.03 | -0.7% | 158.30 | 158.50 | 156.51 | 46,585 | |
| 158.20 | +1.59 | +1.0% | 160.02 | 160.99 | 158.00 | 155,328 | |
| 156.61 | -3.36 | -2.1% | 161.51 | 161.90 | 156.00 | 245,062 | |
| 159.97 | -3.30 | -2.0% | 162.65 | 164.84 | 148.00 | 164,483 | |
| 163.27 | -3.61 | -2.2% | 166.90 | 166.90 | 161.52 | 55,898 | |
| 166.88 | -1.69 | -1.0% | 170.80 | 170.80 | 166.29 | 129,656 | |
| 168.57 | +8.58 | +5.4% | 162.03 | 170.48 | 162.03 | 336,338 | |
| 159.99 | -1.39 | -0.9% | 164.00 | 164.00 | 158.01 | 78,505 | |
| 161.38 | -3.52 | -2.1% | 165.00 | 165.95 | 161.00 | 13,377 | |
| 164.90 | +0.97 | +0.6% | 163.50 | 167.50 | 163.05 | 21,996 | |
| 163.93 | -2.40 | -1.4% | 168.00 | 169.90 | 163.00 | 64,280 | |
| 166.33 | -2.08 | -1.2% | 167.99 | 169.00 | 162.50 | 32,618 |
- Ticker
- PSX:INIL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Oct 6, 2026
Corporate Update (October 2026)
Corporate update · 31 slides
Latest news
Certified copy of the resolutions passed at the 78th agm of the company - 07/10/2026
Oct 7, 2026
Closed 162.51 (+0.4%) on Oct 7, 2026
Presentation of Corporate Briefing Session 2026 - 06/10/2026
Oct 6, 2026
Closed 161.94 (+3.3%) on Oct 6, 2026
Notice of Corporate Briefing Session 2026 - 02/10/2026
Oct 2, 2026
Closed 160.00 (-1.0%) on Oct 2, 2026
Transmission of Annual Report for the Year Ended 30-06-2026 - 16/09/2026
Sep 16, 2026
Closed 158.44 (-0.5%) on Sep 16, 2026
Notice of Annual General Meeting - 14/09/2026
Sep 14, 2026
Closed 156.09 (-2.6%) on Sep 14, 2026
Material Information - 21/08/2026
Aug 21, 2026
Closed 177.63 (+7.9%) on Aug 21, 2026
Financial results for the year ended 30-06-2026 - 21/08/2026
Aug 21, 2026
Closed 177.63 (+7.9%) on Aug 21, 2026
Board Meeting In Progress - 20/08/2026
Aug 20, 2026
Closed 164.55 (-1.5%) on Aug 20, 2026
Board Meeting - 07/08/2026
Aug 7, 2026
Closed 164.21 (-1.5%) on Aug 7, 2026
Decks
Corporate Update (October 2026)
Corporate update · 31 slides · Oct 6, 2026
Investor Presentation
Investor deck · 13 slides
International Industries Limited on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 6, 2026
Log in to ask 6ix AI your own questions about International Industries Limited.